Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.15	22.80	21.75	21.95	401,443	-0.20(-0.90%)
Jul 28, 2017	22.30	22.60	21.95	22.15	283,403	-0.35(-1.56%)
Jul 27, 2017	22.95	23.00	22.15	22.50	270,965	-0.30(-1.32%)
Jul 26, 2017	23.05	23.25	22.45	22.80	311,481	-0.10(-0.44%)
Jul 25, 2017	22.75	23.15	22.40	22.90	301,962	+0.15(+0.66%)
Jul 24, 2017	22.65	22.95	22.55	22.75	517,199	+0.30(+1.34%)
Jul 21, 2017	23.25	23.25	22.12	22.45	567,528	-0.40(-1.75%)
Jul 20, 2017		25.10	22.75	22.85	1,253,609	-2.10(-8.42%)
Jul 19, 2017	24.75	24.95	24.60	24.95	210,162	+0.20(+0.81%)
Jul 18, 2017	25.00	25.15	24.55	24.75	224,749	-0.25(-1.00%)
Jul 17, 2017	25.10	25.10	24.80	25.00	269,271	-0.20(-0.79%)
Jul 14, 2017	25.10	25.40	25.06	25.20	206,723	+0.05(+0.20%)
Jul 13, 2017	25.90	25.95	24.99	25.15	412,117	-0.80(-3.08%)
Jul 12, 2017	24.85	25.95	24.85	25.95	1,266,035	+1.25(+5.06%)
Jul 11, 2017	24.20	24.75	24.10	24.70	367,866	+0.40(+1.65%)
Jul 10, 2017	23.45	24.40	23.45	24.30	425,841	+0.25(+1.04%)
Jul 07, 2017	23.90	24.55	23.85	24.05	265,373	+0.30(+1.26%)
Jul 06, 2017	23.85	23.95	23.60	23.75	277,540	-0.25(-1.04%)
Jul 05, 2017	24.05	24.11	23.35	24.00	568,393	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.