Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.83	50.83	49.24	49.27	147,324,528	-1.61(-3.16%)
Jul 28, 2017	50.49	51.52	49.93	50.88	154,550,976	-1.30(-2.48%)
Jul 27, 2017	53.35	54.03	51.90	52.18	219,943,520	-0.34(-0.65%)
Jul 26, 2017	52.04	52.54	52.04	52.52	58,375,048	+0.65(+1.24%)
Jul 25, 2017		52.04		51.87	49,055,768	+0.05(+0.09%)
Jul 24, 2017	51.30	52.03	51.25	51.83	65,840,804	+0.66(+1.29%)
Jul 21, 2017	50.94	51.18	50.43	51.16	54,820,148	-0.15(-0.29%)
Jul 20, 2017	51.46	51.62	51.01	51.31	62,030,084	+0.09(+0.18%)
Jul 19, 2017	51.13	51.46	51.01	51.22	59,389,648	+0.12(+0.24%)
Jul 18, 2017	50.18	51.18	50.08	51.10	80,275,792	+0.72(+1.43%)
Jul 17, 2017	50.12	50.62	50.07	50.38	74,389,520	+0.41(+0.82%)
Jul 14, 2017	50.00	50.10	49.73	49.97	42,148,260	+0.06(+0.12%)
Jul 13, 2017	50.11	50.23	49.68	49.91	57,743,248	-0.29(-0.58%)
Jul 12, 2017	49.92	50.31	49.79	50.21	72,327,424	+0.62(+1.25%)
Jul 11, 2017	49.53	49.68	49.07	49.59	59,758,596	-0.12(-0.23%)
Jul 10, 2017	49.13	49.85	49.06	49.71	71,030,216	+0.88(+1.81%)
Jul 07, 2017	48.36	48.89	48.34	48.82	52,992,060	+0.68(+1.41%)
Jul 06, 2017		48.61	47.84	48.14	65,341,652	-0.31(-0.64%)
Jul 05, 2017	47.96	48.64	47.65	48.46	73,208,152	+0.88(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.