Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.50	24.66	24.24	24.33	36,627	+0.12(+0.51%)
Jul 28, 2017	24.50	24.58	24.00	24.21	29,787	-0.31(-1.25%)
Jul 27, 2017	24.75	24.96	24.40	24.51	34,587	-0.26(-1.05%)
Jul 26, 2017	25.12	25.12	24.67	24.77	35,701	-0.07(-0.28%)
Jul 25, 2017	24.67	24.98	24.43	24.84	50,258	+0.51(+2.11%)
Jul 24, 2017	24.12	24.56	24.06	24.33	46,094	+0.23(+0.95%)
Jul 21, 2017	24.41	24.41	23.98	24.10	61,335	-0.07(-0.28%)
Jul 20, 2017	24.26	24.26	23.92	24.17	49,689	-0.07(-0.28%)
Jul 19, 2017	24.18	24.70	23.97	24.24	51,658	-0.31(-1.25%)
Jul 18, 2017	24.58	24.77	23.56	24.54	42,746	+0.37(+1.55%)
Jul 17, 2017	24.11	24.36	23.82	24.17	36,054	+0.06(+0.25%)
Jul 14, 2017	24.02	24.34	23.86	24.11	25,591	-0.21(-0.85%)
Jul 13, 2017	24.45	24.45	23.97	24.31	17,889	-0.16(-0.66%)
Jul 12, 2017	24.00	24.50	24.00	24.47	32,913	+0.47(+1.94%)
Jul 11, 2017	24.18	24.42	23.70	24.01	31,389	-0.31(-1.26%)
Jul 10, 2017	24.63	24.67	24.25	24.31	21,104	-0.39(-1.58%)
Jul 07, 2017	24.37	24.80	24.26	24.70	30,059	+0.39(+1.60%)
Jul 06, 2017	24.83	24.88	24.14	24.31	43,443	-0.58(-2.33%)
Jul 05, 2017	25.10	25.15	24.36	24.89	24,128	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.