Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	83.84	83.99	81.98	82.11	1,388,941	-1.57(-1.87%)
Jul 28, 2017	86.64	86.77	83.50	83.68	2,103,602	-4.90(-5.53%)
Jul 27, 2017	89.43	89.60	87.31	88.58	1,667,695	-0.82(-0.92%)
Jul 26, 2017	87.30	89.42	87.30	89.40	964,299	+1.54(+1.76%)
Jul 25, 2017	88.62	88.95	87.68	87.86	1,251,089	-0.97(-1.09%)
Jul 24, 2017	88.61	89.45	88.50	88.83	875,640	+0.28(+0.32%)
Jul 21, 2017	89.50	90.02	87.87	88.54	1,103,564	-1.60(-1.78%)
Jul 20, 2017	90.13	90.19	89.06	90.15	644,927	+0.27(+0.31%)
Jul 19, 2017	89.21	90.12	89.06	89.87	1,227,808	+1.38(+1.56%)
Jul 18, 2017	87.81	88.54	87.00	88.49	800,429	+0.62(+0.71%)
Jul 17, 2017	88.64	88.79	87.16	87.87	892,932	-0.45(-0.51%)
Jul 14, 2017	86.82	88.39	86.62	88.32	1,057,336	+1.81(+2.09%)
Jul 13, 2017	86.87	87.44	86.07	86.51	933,457	-0.09(-0.10%)
Jul 12, 2017	86.61	87.86	85.83	86.60	849,916	+0.68(+0.79%)
Jul 11, 2017	84.78	86.36	84.33	85.92	1,323,016	+1.15(+1.36%)
Jul 10, 2017	83.93	84.91	83.20	84.77	1,336,438	+0.94(+1.12%)
Jul 07, 2017	82.62	84.29	82.40	83.83	1,332,333	+1.85(+2.26%)
Jul 06, 2017	81.42	82.31	80.59	81.98	1,378,974	+0.17(+0.21%)
Jul 05, 2017	81.32	82.02	80.39	81.81	1,873,421	+0.66(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.