Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.25	30.32	30.06	30.28	110,368	+0.23(+0.75%)
Aug 30, 2017	30.29	30.29	30.06	30.06	10,824	-0.12(-0.40%)
Aug 29, 2017	30.40	30.40	30.10	30.18	21,247	-0.05(-0.16%)
Aug 28, 2017	30.10	30.26	30.06	30.23	35,194	+0.24(+0.81%)
Aug 25, 2017	30.00	30.19	29.98	29.98	18,049	+0.05(+0.16%)
Aug 24, 2017	29.80	29.99	29.79	29.93	67,003	+0.14(+0.46%)
Aug 23, 2017	29.79	29.85	29.69	29.80	30,531	-0.03(-0.11%)
Aug 22, 2017	29.83	29.94	29.67	29.83	200,660	+0.07(+0.24%)
Aug 21, 2017	29.34	29.77	29.34	29.76	30,889	+0.35(+1.18%)
Aug 18, 2017	29.16	29.46	29.12	29.41	33,419	+0.23(+0.80%)
Aug 17, 2017	29.32	29.32	29.14	29.17	20,934	-0.17(-0.58%)
Aug 16, 2017	28.92	29.34	28.92	29.34	35,283	+0.38(+1.31%)
Aug 15, 2017	29.09	29.09	28.94	28.96	70,057	-0.09(-0.31%)
Aug 14, 2017	29.08	29.14	29.03	29.05	31,532	+0.06(+0.22%)
Aug 11, 2017	28.82	29.04	28.82	28.99	14,304	+0.06(+0.22%)
Aug 10, 2017	29.34	29.38	28.92	28.92	44,910	-0.43(-1.46%)
Aug 09, 2017	28.96	29.42	28.96	29.35	80,500	+0.42(+1.45%)
Aug 08, 2017	28.88	29.04	28.83	28.93	196,227	+0.10(+0.34%)
Aug 07, 2017	28.82	29.01	28.79	28.83	121,750	-0.02(-0.07%)
Aug 04, 2017	29.00	29.00	28.85	28.85	24,057	-0.22(-0.76%)
Aug 03, 2017	28.81	29.08	28.81	29.08	11,525	+0.14(+0.48%)
Aug 02, 2017	29.11	29.11	28.91	28.94	33,589	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.