Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.790	1.870	1.790	1.850	181,289	+0.05(+2.78%)
Aug 30, 2017	1.870	1.870	1.770	1.800	105,680	-0.03(-1.64%)
Aug 29, 2017	1.710	1.870	1.670	1.830	418,678	+0.14(+8.28%)
Aug 28, 2017	1.670	1.710	1.670	1.690	97,451	+0.02(+1.20%)
Aug 25, 2017	1.650	1.700	1.650	1.670	65,507	+0.01(+0.60%)
Aug 24, 2017	1.650	1.690	1.640	1.660	228,163	+0.02(+1.22%)
Aug 23, 2017	1.630	1.700	1.630	1.640	126,317	-0.01(-0.61%)
Aug 22, 2017	1.710	1.720	1.650	1.650	91,478	-0.06(-3.51%)
Aug 21, 2017	1.730	1.750	1.700	1.710	72,009	-0.05(-2.84%)
Aug 18, 2017	1.690	1.760	1.680	1.760	62,897	+0.06(+3.53%)
Aug 17, 2017	1.680	1.750	1.680	1.700	140,881	+0.00(+0.00%)
Aug 16, 2017	1.670	1.700	1.660	1.700	78,411	+0.05(+3.03%)
Aug 15, 2017	1.660	1.680	1.630	1.650	69,308	-0.02(-1.20%)
Aug 14, 2017	1.690	1.710	1.660	1.670	59,064	-0.03(-1.76%)
Aug 11, 2017	1.700	1.740	1.680	1.700	103,399	+0.02(+1.19%)
Aug 10, 2017	1.690	1.700	1.660	1.680	173,099	+0.00(+0.30%)
Aug 09, 2017	1.700	1.710	1.660	1.675	104,285	-0.02(-1.47%)
Aug 08, 2017	1.600	1.710	1.600	1.700	100,977	+0.08(+4.94%)
Aug 07, 2017	1.750	1.750	1.550	1.620	186,297	-0.12(-6.90%)
Aug 04, 2017	1.750	1.800	1.720	1.740	108,877	-0.03(-1.69%)
Aug 03, 2017	1.750	1.820	1.750	1.770	136,916	+0.00(+0.00%)
Aug 02, 2017	1.750	1.820	1.750	1.770	186,038	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.