Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.12	46.34	46.12	46.32	3,908	+0.42(+0.92%)
Aug 30, 2017	45.91	45.94	45.82	45.89	6,326	-0.10(-0.21%)
Aug 29, 2017	45.91	46.08	45.91	45.99	1,164	-0.16(-0.35%)
Aug 28, 2017	46.14	46.15	46.14	46.15	815	-0.03(-0.05%)
Aug 25, 2017	46.15	46.17	46.11	46.17	1,873	+0.28(+0.60%)
Aug 24, 2017	46.02	46.02	45.90	45.90	4,262	-0.07(-0.15%)
Aug 23, 2017	45.94	45.97	45.93	45.97	2,088	+0.05(+0.11%)
Aug 22, 2017	45.92	45.92	45.91	45.92	1,157	+0.18(+0.40%)
Aug 21, 2017	45.77	45.77	45.73	45.73	1,825	-0.04(-0.08%)
Aug 18, 2017	45.69	45.83	45.64	45.77	7,138	+0.13(+0.28%)
Aug 17, 2017	45.96	45.97	45.65	45.65	3,519	-0.47(-1.02%)
Aug 16, 2017	45.96	46.12	45.96	46.12	1,944	+0.30(+0.66%)
Aug 15, 2017	45.80	45.82	45.64	45.81	15,056	-0.18(-0.38%)
Aug 14, 2017	45.91	45.99	45.91	45.99	1,137	+0.35(+0.77%)
Aug 11, 2017	45.57	45.68	45.50	45.64	5,139	+0.08(+0.18%)
Aug 10, 2017	46.00	46.00	45.55	45.55	8,421	-0.67(-1.46%)
Aug 09, 2017	46.09	46.25	46.09	46.23	3,808	-0.09(-0.19%)
Aug 08, 2017	46.49	46.49	46.32	46.32	13,331	-0.14(-0.30%)
Aug 07, 2017	46.45	46.51	46.43	46.46	5,004	-0.05(-0.10%)
Aug 04, 2017	46.45	46.52	46.45	46.51	598	+0.05(+0.11%)
Aug 03, 2017	46.56	46.56	46.46	46.46	14,525	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.