Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.820	2.970	2.810	2.930	291,647	+0.09(+3.17%)
Aug 30, 2017	2.820	2.880	2.790	2.840	192,701	+0.01(+0.35%)
Aug 29, 2017	2.820	2.840	2.760	2.830	216,157	+0.02(+0.71%)
Aug 28, 2017	2.780	2.840	2.730	2.810	196,938	+0.08(+2.93%)
Aug 25, 2017	2.750	2.830	2.670	2.730	266,771	-0.01(-0.36%)
Aug 24, 2017	2.680	2.740	2.630	2.740	160,804	+0.11(+4.18%)
Aug 23, 2017	2.610	2.690	2.610	2.630	195,453	+0.00(+0.00%)
Aug 22, 2017	2.550	2.660	2.540	2.630	274,468	+0.09(+3.54%)
Aug 21, 2017	2.510	2.640	2.470	2.540	481,270	+0.00(+0.00%)
Aug 18, 2017	2.500	2.580	2.500	2.540	252,459	+0.03(+1.20%)
Aug 17, 2017	2.510	2.560	2.500	2.510	262,659	-0.06(-2.33%)
Aug 16, 2017	2.620	2.709	2.530	2.570	492,254	-0.06(-2.28%)
Aug 15, 2017	2.620	2.680	2.580	2.630	234,395	-0.02(-0.75%)
Aug 14, 2017	2.620	2.670	2.600	2.650	201,969	+0.04(+1.53%)
Aug 11, 2017	2.650	2.710	2.600	2.610	148,359	-0.02(-0.76%)
Aug 10, 2017	2.780	2.780	2.610	2.630	333,522	-0.14(-5.05%)
Aug 09, 2017	2.750	2.790	2.750	2.770	270,618	+0.00(+0.00%)
Aug 08, 2017	2.790	2.850	2.760	2.770	490,716	-0.04(-1.42%)
Aug 07, 2017	2.710	2.830	2.710	2.810	272,732	+0.02(+0.72%)
Aug 04, 2017	2.880	2.880	2.760	2.790	451,106	-0.03(-1.06%)
Aug 03, 2017	2.600	2.880	2.600	2.820	556,595	+0.25(+9.73%)
Aug 02, 2017	2.620	2.680	2.500	2.570	600,503	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.