Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.97	42.17	41.86	42.03	30,658,602	-0.24(-0.56%)
Aug 30, 2017	42.35	42.58	42.14	42.27	13,882,913	-0.05(-0.12%)
Aug 29, 2017	42.14	42.38	42.08	42.32	13,014,598	-0.17(-0.41%)
Aug 28, 2017	42.75	42.81	42.32	42.49	15,097,978	-0.12(-0.27%)
Aug 25, 2017	43.02	43.26	42.60	42.61	18,600,708	-0.32(-0.75%)
Aug 24, 2017	42.95	43.23	42.82	42.93	15,000,566	+0.11(+0.25%)
Aug 23, 2017	42.65	43.19	42.63	42.82	12,174,640	-0.16(-0.36%)
Aug 22, 2017	42.75	43.02	42.73	42.98	15,775,910	+0.33(+0.77%)
Aug 21, 2017	42.58	42.72	42.30	42.65	16,407,738	+0.12(+0.27%)
Aug 18, 2017	42.49	42.91	42.28	42.53	20,815,610	-0.10(-0.23%)
Aug 17, 2017	43.18	43.32	42.62	42.63	20,431,096	-0.73(-1.69%)
Aug 16, 2017	43.63	43.79	43.17	43.36	13,638,890	-0.13(-0.30%)
Aug 15, 2017	43.78	43.91	43.48	43.49	13,399,139	+0.01(+0.02%)
Aug 14, 2017	43.10	43.69	43.07	43.49	19,822,214	+0.74(+1.73%)
Aug 11, 2017	42.65	42.97	42.58	42.75	17,879,674	-0.01(-0.02%)
Aug 10, 2017	43.12	43.39	42.73	42.75	22,325,014	-0.69(-1.59%)
Aug 09, 2017	43.02	43.46	42.91	43.44	17,778,584	+0.07(+0.15%)
Aug 08, 2017	43.06	43.86	42.98	43.38	30,227,690	+0.14(+0.32%)
Aug 07, 2017	43.40	43.58	43.15	43.24	27,550,710	-0.25(-0.57%)
Aug 04, 2017	44.17	44.19	42.72	43.49	54,272,348	-0.46(-1.05%)
Aug 03, 2017	44.03	44.16	43.90	43.95	23,542,394	-0.18(-0.41%)
Aug 02, 2017	44.06	44.41	43.99	44.13	23,599,718	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.