Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.20	33.20	32.72	32.86	76,028	-0.10(-0.29%)
Aug 30, 2017	32.09	33.10	31.94	32.96	48,556	+0.92(+2.86%)
Aug 29, 2017	32.57	32.62	32.04	32.04	37,661	-0.77(-2.35%)
Aug 28, 2017	34.07	34.07	32.76	32.81	116,789	-1.83(-5.29%)
Aug 25, 2017	34.36	34.84	34.21	34.65	11,912	+0.29(+0.84%)
Aug 24, 2017	34.16	34.45	34.02	34.36	28,825	+0.24(+0.71%)
Aug 23, 2017	34.07	34.79	34.07	34.11	11,362	-0.14(-0.42%)
Aug 22, 2017	34.26	34.36	34.07	34.26	21,483	+0.05(+0.14%)
Aug 21, 2017	34.26	34.40	34.11	34.21	12,271	-0.05(-0.14%)
Aug 18, 2017	34.26	34.50	34.16	34.26	21,037	-0.05(-0.14%)
Aug 17, 2017	34.60	34.74	34.26	34.31	21,544	-0.53(-1.52%)
Aug 16, 2017	36.04	36.04	34.74	34.84	17,418	-0.97(-2.70%)
Aug 15, 2017	36.09	36.14	35.66	35.80	17,421	-0.10(-0.27%)
Aug 14, 2017	34.98	36.09	34.69	35.90	26,949	+1.16(+3.33%)
Aug 11, 2017	35.22	35.22	34.31	34.74	49,904	-0.10(-0.28%)
Aug 10, 2017	35.08	35.54	34.31	34.84	76,432	-0.53(-1.50%)
Aug 09, 2017	35.51	35.66	35.03	35.37	37,541	-0.29(-0.81%)
Aug 08, 2017	35.85	35.90	35.56	35.66	42,204	-0.19(-0.54%)
Aug 07, 2017	35.56	36.45	35.56	35.85	17,126	+0.10(+0.27%)
Aug 04, 2017	35.80	36.07	35.51	35.75	11,050	+0.05(+0.13%)
Aug 03, 2017	36.29	36.38	35.66	35.71	10,548	-0.72(-1.99%)
Aug 02, 2017	36.91	36.91	36.33	36.43	10,351	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.