Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.40	11.57	11.23	11.23	4,508	+0.34(+3.10%)
Aug 30, 2017	10.18	11.02	9.376	10.90	5,146	-0.53(-4.62%)
Aug 29, 2017	11.21	11.42	11.21	11.42	2,997	+0.21(+1.88%)
Aug 28, 2017	11.97	11.97	11.21	11.21	4,496	+0.00(+0.00%)
Aug 24, 2017		11.21	11.21	11.21	0	-0.42(-3.62%)
Aug 21, 2017		11.64	11.64	11.64	0	+0.97(+9.09%)
Aug 18, 2017	11.97	11.97	10.67	10.67	422	-1.14(-9.67%)
Aug 16, 2017		11.81	11.81	11.81	161	+0.34(+2.97%)
Aug 15, 2017	11.47	11.47	11.47	11.47	118	-0.08(-0.73%)
Aug 14, 2017	11.55	11.55	11.55	11.55	677	+0.00(+0.00%)
Aug 11, 2017	11.55	11.55	11.47	11.55	1,038	+0.08(+0.70%)
Aug 10, 2017	11.47	11.47	11.47	11.47	678	+0.09(+0.78%)
Aug 09, 2017	11.47	11.55	11.38	11.38	1,162	-0.08(-0.74%)
Aug 08, 2017	11.59	11.64	11.47	11.47	3,214	-0.13(-1.09%)
Aug 07, 2017	11.59	11.64	11.59	11.59	1,406	+0.04(+0.37%)
Aug 04, 2017	11.51	11.55	11.51	11.55	1,428	-0.25(-2.14%)
Aug 03, 2017	11.80	11.80	11.80	11.80	1,367	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.