Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.13	16.34	16.07	16.22	5,861,006	+0.10(+0.62%)
Aug 30, 2017	16.10	16.19	15.92	16.12	3,123,292	+0.01(+0.06%)
Aug 29, 2017	16.37	16.38	16.08	16.11	4,443,951	-0.36(-2.19%)
Aug 28, 2017	16.50	16.50	16.30	16.47	5,403,656	+0.00(+0.00%)
Aug 25, 2017		16.54	16.18	16.47	4,798,796	+0.23(+1.42%)
Aug 24, 2017	16.05	16.30	15.93	16.24	7,022,047	+0.20(+1.25%)
Aug 23, 2017	16.23	16.29	16.03	16.04	4,998,495	-0.27(-1.66%)
Aug 22, 2017	16.41	16.47	16.14	16.31	4,601,602	-0.11(-0.67%)
Aug 21, 2017	16.63	16.74	16.22	16.42	5,981,099	-0.25(-1.50%)
Aug 18, 2017	16.93	17.01	16.67	16.67	5,208,118	-0.35(-2.04%)
Aug 17, 2017	17.26	17.26	17.00	17.02	4,104,826	-0.25(-1.44%)
Aug 16, 2017	17.35	17.54	17.18	17.26	4,953,328	-0.07(-0.40%)
Aug 15, 2017	17.24	17.37	17.06	17.33	5,067,496	+0.06(+0.34%)
Aug 14, 2017	17.39	17.50	17.21	17.27	6,890,090	-0.08(-0.46%)
Aug 11, 2017	17.67	17.72	17.31	17.35	5,037,779	-0.23(-1.30%)
Aug 10, 2017	17.73	17.83	17.49	17.58	6,404,535	-0.26(-1.44%)
Aug 09, 2017	18.09	18.22	17.79	17.84	6,816,446	-0.41(-2.23%)
Aug 08, 2017	18.56	18.62	18.16	18.25	8,357,127	-0.37(-1.97%)
Aug 07, 2017	18.80	18.84	18.46	18.61	5,936,650	-0.22(-1.16%)
Aug 04, 2017		19.06	18.62	18.83	6,295,416	+0.02(+0.11%)
Aug 03, 2017	18.99	19.15	18.68	18.81	11,081,724	-0.63(-3.26%)
Aug 02, 2017	19.52	19.63	19.31	19.45	8,285,690	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.