General Electric (NY: GE )

75.25 -0.49 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 195.28 197.60 194.24 196.40 6,909,145 +2.16(+1.11%)
Aug 30, 2017 195.92 195.92 193.20 194.24 4,234,037 -1.28(-0.65%)
Aug 29, 2017 194.64 195.68 194.24 195.52 2,988,745 -0.24(-0.12%)
Aug 28, 2017 196.24 197.33 194.80 195.76 2,992,039 -0.16(-0.08%)
Aug 25, 2017 195.12 196.80 194.80 195.92 2,858,474 +1.52(+0.78%)
Aug 24, 2017 195.44 196.32 194.44 194.40 3,193,437 -0.72(-0.37%)
Aug 23, 2017 196.16 196.48 194.68 195.12 4,316,309 -1.68(-0.85%)
Aug 22, 2017 196.56 197.92 195.86 196.80 3,746,063 +0.88(+0.45%)
Aug 21, 2017 195.92 196.76 194.56 195.92 5,756,877 -0.48(-0.24%)
Aug 18, 2017 197.04 197.92 195.52 196.40 4,284,134 -1.60(-0.81%)
Aug 17, 2017 200.56 200.80 197.76 198.00 3,902,355 -2.80(-1.39%)
Aug 16, 2017 200.96 202.00 200.41 200.80 3,434,004 -0.32(-0.16%)
Aug 15, 2017 201.68 202.48 200.80 201.12 3,416,625 -1.76(-0.87%)
Aug 14, 2017 202.24 204.40 202.00 202.88 3,036,410 +1.28(+0.63%)
Aug 11, 2017 203.20 203.60 201.52 201.60 2,402,159 -0.80(-0.40%)
Aug 10, 2017 205.68 205.68 202.16 202.40 3,709,445 -3.28(-1.59%)
Aug 09, 2017 204.40 205.76 203.68 205.68 3,708,464 +1.20(+0.59%)
Aug 08, 2017 205.04 207.12 204.12 204.48 3,379,045 -0.56(-0.27%)
Aug 07, 2017 205.92 206.32 204.40 205.04 2,358,796 -1.20(-0.58%)
Aug 04, 2017 206.00 206.80 204.96 206.24 2,914,120 +0.16(+0.08%)
Aug 03, 2017 204.72 206.24 202.96 206.08 3,864,401 +1.92(+0.94%)
Aug 02, 2017 203.52 204.56 203.12 204.16 3,423,212 +0.64(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.