Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.19	26.19	25.63	25.80	26,967	-0.25(-0.96%)
Aug 30, 2017	25.45	26.05	25.45	26.05	13,302	+0.35(+1.36%)
Aug 29, 2017	25.99	25.99	25.59	25.70	11,344	+0.05(+0.19%)
Aug 28, 2017	25.20	25.82	25.20	25.65	15,876	+0.39(+1.54%)
Aug 25, 2017	25.40	25.40	25.25	25.26	7,523	+0.33(+1.32%)
Aug 24, 2017	24.90	24.98	24.73	24.93	7,129	+0.21(+0.85%)
Aug 23, 2017	24.70	24.75	24.34	24.72	24,701	+0.20(+0.82%)
Aug 22, 2017	24.53	24.75	24.51	24.52	36,376	+0.14(+0.57%)
Aug 21, 2017	24.97	24.97	24.32	24.38	25,008	+0.05(+0.21%)
Aug 18, 2017	24.37	24.37	23.96	24.33	9,322	-0.17(-0.69%)
Aug 17, 2017	24.81	24.81	24.40	24.50	15,585	+0.97(+4.12%)
Aug 16, 2017	22.88	23.53	22.18	23.53	31,961	+1.55(+7.05%)
Aug 15, 2017	22.43	22.43	21.75	21.98	27,727	-0.12(-0.54%)
Aug 14, 2017	21.90	22.30	21.90	22.10	22,343	+0.34(+1.54%)
Aug 11, 2017	21.25	22.00	21.25	21.77	25,503	-0.23(-1.07%)
Aug 10, 2017	22.00	22.00	21.80	22.00	32,992	-0.05(-0.23%)
Aug 09, 2017	22.00	22.07	21.88	22.05	16,872	-0.34(-1.50%)
Aug 08, 2017	22.59	22.59	22.18	22.39	9,366	-0.06(-0.27%)
Aug 07, 2017	22.45	22.48	22.30	22.45	20,479	+0.71(+3.29%)
Aug 04, 2017	22.18	22.18	21.68	21.73	15,390	-0.11(-0.50%)
Aug 03, 2017	22.04	22.04	21.63	21.84	21,078	-0.14(-0.64%)
Aug 02, 2017	22.06	22.16	21.69	21.98	12,286	-0.37(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.