Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	119.63	120.19	118.81	119.72	3,979,041	+0.12(+0.10%)
Aug 30, 2017	118.95	119.86	118.31	119.60	5,214,285	+0.90(+0.76%)
Aug 29, 2017	115.06	118.74	114.44	118.70	5,572,531	+3.37(+2.92%)
Aug 28, 2017	115.29	115.78	115.19	115.33	3,479,864	+0.26(+0.23%)
Aug 25, 2017	115.78	116.09	115.02	115.07	2,246,101	-0.23(-0.20%)
Aug 24, 2017	117.21	117.21	114.95	115.30	4,331,020	-1.73(-1.48%)
Aug 23, 2017	115.41	118.87	114.93	117.03	6,203,364	+1.34(+1.16%)
Aug 22, 2017	115.58	115.83	115.03	115.69	2,406,466	+0.41(+0.36%)
Aug 21, 2017	115.62	115.70	114.68	115.28	1,913,168	-0.20(-0.17%)
Aug 18, 2017	116.04	116.27	115.35	115.48	2,760,448	-0.62(-0.53%)
Aug 17, 2017	117.78	117.78	116.08	116.10	2,721,933	-1.90(-1.61%)
Aug 16, 2017	115.92	118.10	115.82	118.00	3,452,396	+2.04(+1.76%)
Aug 15, 2017	117.12	117.12	115.71	115.96	2,285,052	-1.19(-1.02%)
Aug 14, 2017	117.30	117.55	116.94	117.15	1,856,033	+0.26(+0.22%)
Aug 11, 2017	117.00	117.76	116.35	116.89	2,090,943	+0.13(+0.11%)
Aug 10, 2017		117.28	116.09	116.76	3,158,445	-0.44(-0.38%)
Aug 09, 2017	118.57	118.75	117.03	117.20	3,183,378	-0.99(-0.84%)
Aug 08, 2017	118.45	118.99	118.01	118.19	2,766,844	-0.33(-0.28%)
Aug 07, 2017	119.31	119.75	117.86	118.52	4,975,676	-2.97(-2.44%)
Aug 04, 2017	121.22	121.66	120.65	121.49	1,803,647	+0.39(+0.32%)
Aug 03, 2017	120.38	121.11	119.86	121.10	2,031,171	+0.75(+0.62%)
Aug 02, 2017	118.80	120.39	118.66	120.35	2,339,443	+1.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.