Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.31	86.05	84.66	84.92	1,287,174	-0.15(-0.18%)
Sep 28, 2017	86.48	86.99	84.69	85.08	1,427,174	-1.36(-1.57%)
Sep 27, 2017	85.91	86.57	84.40	86.44	1,846,590	+0.58(+0.68%)
Sep 26, 2017	85.37	86.28	84.56	85.85	1,851,193	+0.41(+0.48%)
Sep 25, 2017	84.58	85.71	84.23	85.44	1,698,451	+0.79(+0.94%)
Sep 22, 2017	86.01	86.05	84.32	84.65	1,306,728	-1.08(-1.26%)
Sep 21, 2017	86.29	86.70	85.59	85.72	904,525	-0.59(-0.68%)
Sep 20, 2017	88.06	88.06	85.87	86.32	1,692,361	-2.31(-2.61%)
Sep 19, 2017	89.75	89.75	88.58	88.63	1,361,132	-1.25(-1.40%)
Sep 18, 2017	89.03	89.95	88.72	89.88	1,385,883	+0.68(+0.76%)
Sep 15, 2017	87.85	89.21	87.78	89.20	2,761,052	+1.40(+1.59%)
Sep 14, 2017	86.94	87.85	86.34	87.80	1,690,443	+1.17(+1.35%)
Sep 13, 2017	87.19	87.50	86.49	86.64	934,026	-0.57(-0.65%)
Sep 12, 2017	86.81	87.60	86.68	87.21	1,495,548	+0.53(+0.61%)
Sep 11, 2017	86.91	87.55	86.39	86.68	1,544,879	-0.03(-0.04%)
Sep 08, 2017	85.79	86.96	85.40	86.71	1,325,840	+0.91(+1.06%)
Sep 07, 2017	85.86	86.21	84.90	85.81	1,601,881	-0.15(-0.18%)
Sep 06, 2017	86.02	86.09	85.15	85.96	1,557,157	+0.11(+0.12%)
Sep 05, 2017	84.85	85.94	84.55	85.85	1,460,846	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.