Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.85	60.85	60.25	60.42	219,435	-0.43(-0.71%)
Sep 28, 2017	60.67	61.10	60.24	60.85	274,292	+0.11(+0.18%)
Sep 27, 2017	60.27	60.86	59.92	60.74	378,380	+0.22(+0.36%)
Sep 26, 2017	60.63	60.86	60.28	60.52	235,155	-0.11(-0.18%)
Sep 25, 2017	60.06	60.82	59.84	60.63	215,583	+0.51(+0.85%)
Sep 22, 2017	60.63	60.63	60.10	60.12	224,632	-0.19(-0.31%)
Sep 21, 2017	60.42	60.81	60.21	60.31	240,301	-0.11(-0.18%)
Sep 20, 2017	60.81	60.88	60.20	60.42	244,948	-0.30(-0.50%)
Sep 19, 2017	60.77	61.13	60.45	60.72	243,524	+0.02(+0.04%)
Sep 18, 2017	61.24	61.24	60.38	60.70	210,674	-0.59(-0.97%)
Sep 15, 2017	61.29	61.38	60.81	61.29	518,748	+0.16(+0.27%)
Sep 14, 2017	60.74	61.13	60.19	61.13	191,185	+0.50(+0.83%)
Sep 13, 2017	60.88	60.91	60.42	60.63	387,619	-0.15(-0.24%)
Sep 12, 2017	61.84	61.84	60.52	60.78	234,490	-1.09(-1.76%)
Sep 11, 2017	61.86	62.23	61.74	61.86	377,447	+0.00(+0.00%)
Sep 08, 2017	61.40	61.96	60.67	61.86	176,618	+0.38(+0.62%)
Sep 07, 2017	60.80	61.52	60.54	61.48	212,312	+0.80(+1.31%)
Sep 06, 2017	60.97	61.06	60.43	60.68	211,700	-0.16(-0.26%)
Sep 05, 2017	60.58	61.02	60.58	60.84	274,890	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.