Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.95	17.30	16.82	17.15	87,525	+0.15(+0.88%)
Sep 28, 2017	16.95	17.00	16.60	17.00	32,313	+0.10(+0.59%)
Sep 27, 2017	16.60	17.00	16.55	16.90	60,303	+0.30(+1.81%)
Sep 26, 2017	16.55	16.70	16.33	16.60	40,942	+0.15(+0.91%)
Sep 25, 2017	16.55	16.65	16.10	16.45	45,934	-0.15(-0.90%)
Sep 22, 2017	16.55	17.05	16.55	16.60	77,878	+0.05(+0.30%)
Sep 21, 2017	16.60	16.90	16.45	16.55	55,222	-0.05(-0.30%)
Sep 20, 2017	16.85	17.10	16.55	16.60	73,355	-0.15(-0.90%)
Sep 19, 2017	16.35	16.85	16.20	16.75	82,380	+0.40(+2.45%)
Sep 18, 2017	16.35	16.70	16.25	16.35	77,418	+0.00(+0.00%)
Sep 15, 2017	16.45	16.60	16.25	16.35	153,879	-0.05(-0.30%)
Sep 14, 2017	16.45	16.75	16.35	16.40	92,531	-0.15(-0.91%)
Sep 13, 2017	16.45	16.73	16.25	16.55	77,041	+0.15(+0.91%)
Sep 12, 2017	15.60	16.55	15.45	16.40	107,378	+0.75(+4.79%)
Sep 11, 2017	15.45	15.75	15.25	15.65	55,072	+0.15(+0.97%)
Sep 08, 2017	15.30	15.75	15.28	15.50	91,216	+0.15(+0.98%)
Sep 07, 2017	15.35	15.55	15.30	15.35	41,796	+0.00(+0.00%)
Sep 06, 2017	15.55	15.60	15.15	15.35	63,925	-0.20(-1.29%)
Sep 05, 2017	15.65	15.70	15.40	15.55	119,852	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.