Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.500	2.600	2.478	2.520	415,201	+0.03(+1.20%)
Sep 28, 2017	2.430	2.520	2.420	2.490	360,751	+0.05(+2.05%)
Sep 27, 2017	2.400	2.480	2.400	2.440	351,012	+0.03(+1.24%)
Sep 26, 2017	2.420	2.430	2.380	2.410	275,293	+0.01(+0.42%)
Sep 25, 2017	2.420	2.520	2.400	2.400	398,716	-0.04(-1.64%)
Sep 22, 2017	2.440	2.460	2.391	2.440	221,186	+0.00(+0.00%)
Sep 21, 2017	2.410	2.450	2.390	2.440	436,469	+0.01(+0.41%)
Sep 20, 2017	2.400	2.460	2.400	2.430	305,423	+0.01(+0.41%)
Sep 19, 2017	2.430	2.470	2.390	2.420	364,361	-0.01(-0.41%)
Sep 18, 2017	2.440	2.530	2.420	2.430	517,518	+0.02(+0.83%)
Sep 15, 2017	2.570	2.610	2.410	2.410	1,098,728	-0.16(-6.23%)
Sep 14, 2017	2.560	2.590	2.500	2.570	366,578	+0.01(+0.39%)
Sep 13, 2017	2.580	2.655	2.540	2.560	777,066	-0.04(-1.54%)
Sep 12, 2017	2.550	2.620	2.500	2.600	605,514	+0.04(+1.56%)
Sep 11, 2017	2.620	2.650	2.450	2.560	653,635	-0.05(-1.92%)
Sep 08, 2017	2.610	2.700	2.600	2.610	495,350	-0.02(-0.76%)
Sep 07, 2017	2.520	2.650	2.500	2.630	821,424	+0.11(+4.37%)
Sep 06, 2017	2.460	2.550	2.420	2.520	796,868	+0.08(+3.28%)
Sep 05, 2017	2.630	2.660	2.410	2.440	1,789,647	-0.18(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.