Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.19	27.19	26.71	26.85	52,501	-0.36(-1.33%)
Sep 28, 2017	26.32	27.32	25.70	27.21	71,521	-0.20(-0.73%)
Sep 27, 2017	26.92	27.59	26.57	27.41	86,191	+0.89(+3.37%)
Sep 26, 2017	25.97	26.74	25.64	26.52	33,476	+0.68(+2.65%)
Sep 25, 2017	25.78	25.89	25.12	25.84	26,120	+0.06(+0.24%)
Sep 22, 2017	25.68	26.17	24.85	25.78	53,566	-0.13(-0.50%)
Sep 21, 2017	25.78	26.03	25.59	25.91	28,612	+0.17(+0.66%)
Sep 20, 2017	25.40	25.95	24.89	25.74	51,474	+0.48(+1.92%)
Sep 19, 2017	24.70	25.51	24.70	25.25	53,818	+0.62(+2.53%)
Sep 18, 2017	24.01	24.74	24.01	24.63	62,518	+0.64(+2.66%)
Sep 15, 2017	23.72	24.17	23.72	23.99	151,253	+0.21(+0.87%)
Sep 14, 2017	23.89	24.13	23.78	23.78	38,432	-0.05(-0.19%)
Sep 13, 2017		24.12	23.74	23.83	46,095	-0.07(-0.29%)
Sep 12, 2017	23.81	24.16	23.78	23.90	33,278	+0.25(+1.07%)
Sep 11, 2017	23.43	24.21	23.43	23.64	35,001	+1.12(+4.99%)
Sep 08, 2017	22.31	22.77	22.31	22.52	63,417	+0.12(+0.55%)
Sep 07, 2017	23.07	23.07	22.25	22.40	26,051	-0.70(-3.03%)
Sep 06, 2017	22.94	23.31	22.82	23.10	25,725	+0.31(+1.38%)
Sep 05, 2017	23.32	23.48	22.66	22.78	43,924	-0.67(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.