Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.68	13.91	13.63	13.74	3,882,103	+0.21(+1.52%)
Sep 28, 2017	13.52	13.57	13.32	13.54	865,400	+0.02(+0.13%)
Sep 27, 2017			13.36	13.52	836,831	-0.03(-0.19%)
Sep 26, 2017	13.48	13.57	13.37	13.55	822,378	+0.01(+0.06%)
Sep 25, 2017	13.39	13.55	13.33	13.54	2,079,223	+0.18(+1.35%)
Sep 22, 2017	13.24	13.37	13.08	13.36	1,153,017	+0.10(+0.78%)
Sep 21, 2017	13.27	13.28	13.12	13.25	1,002,682	-0.09(-0.64%)
Sep 20, 2017	13.32	13.42	13.29	13.34	902,527	+0.02(+0.13%)
Sep 19, 2017	13.33	13.36	13.23	13.32	2,004,126	-0.03(-0.19%)
Sep 18, 2017	13.36	13.49	13.26	13.35	1,153,105	+0.01(+0.06%)
Sep 15, 2017	13.51	13.55	13.33	13.34	2,170,763	-0.18(-1.34%)
Sep 14, 2017	13.44	13.60	13.36	13.52	1,537,706	+0.09(+0.64%)
Sep 13, 2017	13.16	13.48	13.16	13.43	1,187,952	+0.28(+2.09%)
Sep 12, 2017	13.05	13.21	13.00	13.16	1,098,893	+0.12(+0.92%)
Sep 11, 2017	13.12	13.23	13.00	13.04	1,395,009	-0.04(-0.33%)
Sep 08, 2017	13.24	13.31	13.03	13.08	1,310,457	-0.21(-1.55%)
Sep 07, 2017	13.10	13.32	13.08	13.29	1,093,665	+0.11(+0.85%)
Sep 06, 2017	13.10	13.28	12.99	13.18	765,587	+0.15(+1.19%)
Sep 05, 2017	13.09	13.16	12.97	13.02	914,919	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.