Date	Open	High	Low	Close	Change (%)
Feb 28, 2017	3248	3272	3232	3256	+5.86(+0.18%)
Feb 27, 2017	3265	3274	3239	3250	-28.88(-0.88%)
Feb 24, 2017	3270	3287	3250	3279	+3.69(+0.11%)
Feb 23, 2017	3273	3296	3253	3275	-0.39(-0.01%)
Feb 22, 2017	3282	3299	3248	3275	-33.42(-1.01%)
Feb 21, 2017	3300	3330	3290	3309	-1.07(-0.03%)
Feb 17, 2017	3310	3310	3310	3310	+20.36(+0.62%)
Feb 16, 2017	3295	3308	3272	3290	+1.90(+0.06%)
Feb 15, 2017	3272	3299	3260	3288	+11.41(+0.35%)
Feb 14, 2017	3258	3284	3251	3276	+14.61(+0.45%)
Feb 13, 2017	3281	3299	3256	3262	-10.30(-0.31%)
Feb 10, 2017	3244	3286	3235	3272	+32.13(+0.99%)
Feb 09, 2017	3219	3262	3209	3240	+23.21(+0.72%)
Feb 08, 2017	3197	3233	3189	3217	+19.86(+0.62%)
Feb 07, 2017	3205	3225	3190	3197	+1.17(+0.04%)
Feb 06, 2017	3190	3212	3175	3196	+6.69(+0.21%)
Feb 03, 2017	3178	3211	3158	3189	+23.63(+0.75%)
Feb 02, 2017	3151	3187	3137	3165	+17.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.