Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.921	6.037	5.909	5.940	34,623,444	-0.02(-0.31%)
Oct 30, 2017	5.982	6.122	5.903	5.958	58,042,284	-0.12(-1.90%)
Oct 27, 2017	5.946	6.103	5.915	6.073	43,085,180	+0.08(+1.32%)
Oct 26, 2017	6.249	6.249	5.994	5.994	63,236,520	-0.27(-4.36%)
Oct 25, 2017	6.298	6.313	6.140	6.267	36,581,800	-0.03(-0.48%)
Oct 24, 2017	6.091	6.304	6.085	6.298	47,234,192	+0.20(+3.28%)
Oct 23, 2017	6.207	6.273	6.094	6.097	31,405,104	-0.14(-2.24%)
Oct 20, 2017	6.364	6.407	6.237	6.237	62,126,448	-0.03(-0.48%)
Oct 19, 2017	6.079	6.279	6.049	6.267	38,472,068	+0.11(+1.77%)
Oct 18, 2017	6.200	6.207	6.037	6.158	38,644,720	-0.07(-1.07%)
Oct 17, 2017	6.316	6.346	6.200	6.225	39,749,884	-0.15(-2.29%)
Oct 16, 2017	6.413	6.461	6.261	6.370	69,162,088	+0.03(+0.48%)
Oct 13, 2017	6.164	6.358	6.164	6.340	98,452,304	+0.36(+5.98%)
Oct 12, 2017	5.934	6.049	5.894	5.982	34,886,704	+0.04(+0.71%)
Oct 11, 2017	5.915	6.012	5.897	5.940	47,356,724	-0.02(-0.31%)
Oct 10, 2017	5.964	6.010	5.909	5.958	48,996,308	+0.01(+0.10%)
Oct 09, 2017	6.067	6.091	5.924	5.952	35,823,276	-0.19(-3.16%)
Oct 06, 2017	6.128	6.158	6.073	6.146	29,928,064	-0.04(-0.59%)
Oct 05, 2017	6.389	6.395	6.176	6.182	36,147,592	-0.11(-1.74%)
Oct 04, 2017	6.310	6.395	6.279	6.291	46,502,436	+0.04(+0.58%)
Oct 03, 2017	6.140	6.255	6.085	6.255	61,174,248	+0.15(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.