Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.87	20.88	20.65	20.68	411,156	-0.07(-0.33%)
May 30, 2017	20.78	20.82	20.70	20.75	239,127	-0.21(-0.99%)
May 26, 2017	21.00	21.03	20.92	20.96	508,072	-0.29(-1.39%)
May 25, 2017	21.19	21.39	21.19	21.26	500,029	+0.20(+0.95%)
May 24, 2017	20.87	21.06	20.82	21.06	326,412	+0.37(+1.80%)
May 23, 2017	20.95	20.95	20.64	20.68	536,266	-0.38(-1.81%)
May 22, 2017	21.01	21.09	20.99	21.07	249,028	+0.10(+0.50%)
May 19, 2017	20.71	21.01	20.70	20.96	217,594	+0.66(+3.25%)
May 18, 2017	20.22	20.38	20.07	20.30	620,011	-0.22(-1.06%)
May 17, 2017	20.72	20.72	20.49	20.52	278,122	-0.42(-1.99%)
May 16, 2017	20.74	21.01	20.71	20.94	200,362	-0.03(-0.12%)
May 15, 2017	20.82	20.97	20.82	20.96	248,012	+0.32(+1.55%)
May 12, 2017	20.61	20.68	20.59	20.64	185,090	+0.08(+0.38%)
May 11, 2017	20.75	20.75	20.48	20.56	192,348	-0.14(-0.67%)
May 10, 2017	20.76	20.77	20.56	20.70	254,876	-0.06(-0.29%)
May 09, 2017	20.73	20.86	20.70	20.76	359,625	+0.18(+0.88%)
May 08, 2017	20.69	20.76	20.53	20.58	153,619	-0.38(-1.82%)
May 05, 2017	20.68	20.97	20.65	20.96	230,494	+0.29(+1.43%)
May 04, 2017	20.61	20.77	20.56	20.67	588,862	-0.12(-0.58%)
May 03, 2017	20.90	20.92	20.77	20.79	246,479	-0.08(-0.37%)
May 02, 2017	20.83	20.92	20.78	20.87	992,799	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.