Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	86.46	88.04	85.88	86.28	28,997,236	+0.65(+0.76%)
Nov 29, 2017	84.54	86.03	84.21	85.63	25,528,226	+1.96(+2.34%)
Nov 28, 2017	81.07	83.94	80.87	83.67	20,306,960	+2.83(+3.50%)
Nov 27, 2017	81.15	81.83	80.84	80.84	15,838,712	-0.32(-0.40%)
Nov 24, 2017	81.58	81.64	81.11	81.16	4,458,139	-0.26(-0.32%)
Nov 22, 2017	81.75	82.15	81.38	81.42	8,894,668	-0.24(-0.29%)
Nov 21, 2017	82.13	82.18	81.65	81.66	16,213,530	-0.07(-0.08%)
Nov 20, 2017	81.27	81.84	80.70	81.73	11,487,841	+0.72(+0.89%)
Nov 17, 2017	80.75	81.23	80.54	81.01	10,924,573	-0.27(-0.34%)
Nov 16, 2017	81.33	81.77	81.15	81.28	11,844,817	+0.23(+0.29%)
Nov 15, 2017	79.57	81.51	79.20	81.05	18,636,628	+0.76(+0.95%)
Nov 14, 2017	80.35	80.71	79.95	80.29	13,374,887	-0.49(-0.60%)
Nov 13, 2017	79.81	80.94	79.76	80.78	11,266,845	+0.29(+0.36%)
Nov 10, 2017	80.74	81.18	80.48	80.49	11,283,332	-0.10(-0.12%)
Nov 09, 2017	80.17	81.07	79.91	80.59	16,593,287	-0.01(-0.01%)
Nov 08, 2017	81.12	81.20	80.19	80.60	22,435,686	-0.92(-1.12%)
Nov 07, 2017	83.01	83.17	81.10	81.51	22,800,652	-1.68(-2.01%)
Nov 06, 2017	83.65	83.94	83.09	83.19	9,838,709	-0.52(-0.62%)
Nov 03, 2017	83.45	83.81	83.15	83.71	8,605,456	-0.15(-0.18%)
Nov 02, 2017	83.26	84.00	82.68	83.86	10,577,887	+0.55(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.