Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.28	89.28	89.28	0	-0.71(-0.79%)
Dec 28, 2017	89.67	90.03	89.47	89.99	8,909,601	+0.48(+0.53%)
Dec 27, 2017	89.06	89.57	89.06	89.52	11,374,276	+0.17(+0.19%)
Dec 26, 2017	89.50	90.16	88.83	89.35	8,864,272	-0.36(-0.40%)
Dec 22, 2017	90.33	90.55	89.17	89.71	17,455,624	-0.32(-0.35%)
Dec 21, 2017	88.99	90.23	88.97	90.03	14,758,836	+1.41(+1.59%)
Dec 20, 2017	89.83	89.94	88.57	88.61	15,674,885	-0.31(-0.35%)
Dec 19, 2017	89.62	89.74	88.86	88.92	14,552,619	-0.38(-0.42%)
Dec 18, 2017	89.49	89.86	88.90	89.30	15,210,400	+0.68(+0.77%)
Dec 15, 2017	88.32	88.93	87.83	88.61	35,155,388	+1.24(+1.41%)
Dec 14, 2017	88.60	88.87	87.36	87.38	15,610,682	-0.71(-0.81%)
Dec 13, 2017	89.08	89.42	88.06	88.09	17,988,092	-1.12(-1.25%)
Dec 12, 2017	89.21	89.64	88.11	89.21	18,567,888	+1.03(+1.16%)
Dec 11, 2017	88.26	88.54	87.92	88.18	12,685,593	-0.26(-0.29%)
Dec 08, 2017	87.45	88.45	87.11	88.44	16,178,178	+1.09(+1.25%)
Dec 07, 2017	86.79	87.82	86.60	87.35	16,015,561	-0.26(-0.30%)
Dec 06, 2017	88.13	88.30	87.27	87.60	18,363,664	-0.66(-0.75%)
Dec 05, 2017	88.14	89.67	86.93	88.26	20,587,146	-1.03(-1.15%)
Dec 04, 2017	89.94	90.28	89.76	89.29	28,224,666	+1.80(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.