General Motors (NY: GM )

38.02 -0.77 (-1.99%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.10 31.24 31.03 31.11 13,383,169 -0.04(-0.14%)
Mar 30, 2017 31.23 31.48 31.07 31.15 9,958,801 -0.11(-0.37%)
Mar 29, 2017 31.33 31.72 31.25 31.26 15,780,654 -0.02(-0.06%)
Mar 28, 2017 30.49 31.89 30.49 31.28 33,909,632 +0.75(+2.45%)
Mar 27, 2017 30.16 30.57 29.88 30.53 14,711,537 +0.13(+0.43%)
Mar 24, 2017 30.26 30.84 29.98 30.40 18,480,730 +0.26(+0.88%)
Mar 23, 2017 29.91 30.31 29.72 30.14 16,523,913 -0.11(-0.38%)
Mar 22, 2017 30.18 30.45 29.87 30.25 21,530,724 -0.14(-0.46%)
Mar 21, 2017 31.62 31.65 30.32 30.39 35,122,240 -1.02(-3.25%)
Mar 20, 2017 31.98 32.06 31.32 31.41 43,769,456 -0.55(-1.71%)
Mar 17, 2017 32.66 32.69 31.93 31.96 22,285,164 -0.66(-2.02%)
Mar 16, 2017 32.63 32.65 32.35 32.62 14,322,240 -0.01(-0.03%)
Mar 15, 2017 32.61 32.69 32.36 32.63 31,932,060 +0.11(+0.35%)
Mar 14, 2017 32.33 32.52 32.27 32.51 6,734,731 +0.08(+0.24%)
Mar 13, 2017 32.55 32.66 32.40 32.43 11,501,118 +0.04(+0.11%)
Mar 10, 2017 32.64 32.71 32.35 32.40 21,205,184 +0.00(+0.00%)
Mar 09, 2017 32.84 32.86 32.35 32.40 14,440,210 -0.39(-1.18%)
Mar 08, 2017 32.64 33.15 32.64 32.79 12,932,777 +0.11(+0.35%)
Mar 07, 2017 32.88 32.95 32.48 32.67 19,791,504 -0.34(-1.03%)
Mar 06, 2017 33.07 33.57 32.39 33.01 23,196,232 -0.28(-0.84%)
Mar 03, 2017 32.88 33.41 32.72 33.29 22,412,266 +0.41(+1.24%)
Mar 02, 2017 32.54 33.18 32.44 32.88 17,134,374 +0.29(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.