General Motors (NY: GM )

49.91 USD -1.62 (-3.13%)
Streaming Delayed Price Updated: 10:17 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 35.82 36.30 35.79 35.98 13,855,521 +0.21(+0.59%)
Jul 28, 2017 35.82 35.87 35.48 35.77 7,531,936 -0.17(-0.47%)
Jul 27, 2017 35.52 35.99 35.38 35.94 10,006,533 +0.32(+0.90%)
Jul 26, 2017 35.55 35.91 35.40 35.62 10,812,044 +0.05(+0.14%)
Jul 25, 2017 35.94 36.17 35.50 35.57 14,539,848 -0.25(-0.70%)
Jul 24, 2017 35.99 36.09 35.72 35.82 11,699,791 -0.25(-0.69%)
Jul 21, 2017 36.05 36.11 35.71 36.07 8,831,775 -0.34(-0.93%)
Jul 20, 2017 36.63 36.29 36.41 10,159,176 -0.06(-0.16%)
Jul 19, 2017 36.38 36.54 36.30 36.47 7,816,787 +0.04(+0.11%)
Jul 18, 2017 36.31 36.49 36.22 36.43 7,768,950 +0.05(+0.14%)
Jul 17, 2017 36.38 36.54 36.20 36.38 10,631,687 +0.03(+0.08%)
Jul 14, 2017 36.03 36.44 35.98 36.35 10,241,272 +0.49(+1.37%)
Jul 13, 2017 35.50 36.12 35.45 35.86 13,825,840 +0.36(+1.01%)
Jul 12, 2017 35.50 35.90 35.47 35.50 7,529,371 +0.10(+0.28%)
Jul 11, 2017 35.19 35.46 35.14 35.40 10,123,919 +0.21(+0.60%)
Jul 10, 2017 35.00 35.35 34.87 35.19 10,546,395 +0.25(+0.72%)
Jul 07, 2017 35.00 35.04 34.77 34.94 8,623,491 +0.07(+0.20%)
Jul 06, 2017 34.87 35.16 34.73 34.87 8,567,239 -0.14(-0.40%)
Jul 05, 2017 35.57 35.58 34.88 35.01 10,818,830 -0.56(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.