Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.85	25.25	24.62	25.14	1,961,904	+0.40(+1.63%)
Oct 30, 2017	25.11	25.30	24.62	24.74	3,276,787	-0.05(-0.22%)
Oct 27, 2017	24.79	24.90	24.42	24.80	1,488,694	+0.14(+0.56%)
Oct 26, 2017	24.91	24.95	24.58	24.66	1,752,298	-0.03(-0.11%)
Oct 25, 2017	24.99	25.46	24.63	24.69	2,972,982	-0.61(-2.39%)
Oct 24, 2017	24.91	25.29	24.85	25.29	2,757,577	+0.61(+2.45%)
Oct 23, 2017	24.91	24.93	24.62	24.69	1,425,512	-0.11(-0.44%)
Oct 20, 2017	24.95	25.06	24.68	24.80	1,756,360	+0.02(+0.07%)
Oct 19, 2017	24.30	24.79	24.03	24.78	2,079,245	+0.00(+0.00%)
Oct 18, 2017	24.96	25.11	24.62	24.78	2,643,404	-0.13(-0.52%)
Oct 17, 2017	24.93	25.01	24.75	24.91	1,765,086	+0.01(+0.04%)
Oct 16, 2017	24.66	24.95	24.66	24.90	2,474,747	+0.25(+1.00%)
Oct 13, 2017	25.22	25.36	24.64	24.65	3,273,050	-0.48(-1.90%)
Oct 12, 2017	24.88	25.21	24.74	25.13	2,449,718	+0.21(+0.85%)
Oct 11, 2017	24.52	24.95	24.48	24.91	2,174,949	+0.40(+1.65%)
Oct 10, 2017	24.25	24.56	24.10	24.51	2,255,335	+0.38(+1.60%)
Oct 09, 2017	23.80	24.21	23.50	24.13	3,110,395	+0.36(+1.50%)
Oct 06, 2017	23.50	23.89	23.49	23.77	3,882,181	+0.27(+1.13%)
Oct 05, 2017	23.34	23.59	23.03	23.50	3,450,802	+0.25(+1.06%)
Oct 04, 2017	22.65	23.37	22.61	23.26	5,118,305	+0.66(+2.92%)
Oct 03, 2017	22.82	23.06	22.45	22.60	5,176,362	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.