Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.98	35.14	34.98	35.06	3,814	-0.01(-0.04%)
May 30, 2017	35.17	35.18	35.02	35.07	1,536	+0.04(+0.11%)
May 26, 2017	35.07	35.07	35.03	35.03	1,760	-0.11(-0.32%)
May 25, 2017	35.23	35.23	35.00	35.14	403,309	-0.01(-0.03%)
May 24, 2017	35.15	35.24	35.15	35.15	14,982	-0.04(-0.11%)
May 23, 2017	35.17	35.30	35.16	35.19	4,613	+0.02(+0.07%)
May 22, 2017	35.19	35.32	35.15	35.17	5,103	-0.15(-0.43%)
May 19, 2017	35.24	35.35	35.19	35.32	1,906	+0.15(+0.42%)
May 18, 2017	35.31	35.31	35.17	35.17	1,640	-0.02(-0.05%)
May 17, 2017	35.30	35.31	35.15	35.19	7,115	-0.05(-0.14%)
May 16, 2017	35.14	35.34	35.14	35.24	4,351	-0.03(-0.09%)
May 15, 2017	35.36	35.39	35.15	35.27	7,671	-0.06(-0.17%)
May 12, 2017	35.45	35.45	35.19	35.33	7,304	+0.04(+0.10%)
May 11, 2017	35.36	35.43	35.29	35.29	2,263	-0.06(-0.16%)
May 10, 2017	35.36	35.36	35.25	35.35	3,171	-0.09(-0.25%)
May 09, 2017	35.27	35.44	35.27	35.44	10,018	+0.06(+0.18%)
May 08, 2017	35.66	35.66	35.28	35.37	4,294	-0.00(-0.00%)
May 05, 2017	35.25	35.37	35.24	35.37	7,966	+0.14(+0.39%)
May 04, 2017	35.33	35.42	35.24	35.24	7,057	-0.15(-0.42%)
May 03, 2017	35.44	35.44	35.28	35.39	5,660	-0.05(-0.15%)
May 02, 2017	35.56	35.56	35.44	35.44	1,694	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.