Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.00	25.08	24.98	25.07	38,004	+0.19(+0.75%)
Jun 29, 2017	25.08	25.08	24.75	24.88	45,804	-0.30(-1.19%)
Jun 28, 2017	25.05	25.20	25.01	25.18	43,544	+0.19(+0.75%)
Jun 27, 2017	25.15	25.18	24.98	25.00	59,387	-0.19(-0.77%)
Jun 26, 2017	25.20	25.26	25.12	25.19	36,144	+0.13(+0.52%)
Jun 23, 2017	25.01	25.07	24.97	25.06	80,047	+0.12(+0.47%)
Jun 22, 2017	24.98	25.03	24.91	24.94	50,546	+0.12(+0.48%)
Jun 21, 2017	24.96	24.98	24.80	24.82	26,316	+0.09(+0.38%)
Jun 20, 2017	24.95	25.03	24.71	24.73	52,201	-0.27(-1.07%)
Jun 19, 2017	24.91	25.04	24.91	24.99	89,840	+0.03(+0.12%)
Jun 16, 2017	24.95	25.00	24.88	24.96	223,637	+0.07(+0.30%)
Jun 15, 2017	24.85	24.90	24.77	24.89	32,305	-0.15(-0.61%)
Jun 14, 2017	25.23	25.25	24.99	25.04	67,628	-0.23(-0.90%)
Jun 13, 2017	25.23	25.28	25.13	25.27	42,814	+0.17(+0.66%)
Jun 12, 2017	25.12	25.14	25.04	25.11	191,924	-0.03(-0.12%)
Jun 09, 2017	25.30	25.32	25.07	25.14	42,228	-0.18(-0.71%)
Jun 08, 2017	25.23	25.33	25.23	25.32	36,680	+0.04(+0.17%)
Jun 07, 2017	25.33	25.36	25.16	25.27	47,973	-0.13(-0.52%)
Jun 06, 2017	25.34	25.44	25.34	25.40	37,891	+0.06(+0.23%)
Jun 05, 2017	25.40	25.42	25.33	25.35	76,518	+0.04(+0.15%)
Jun 02, 2017	25.27	25.34	25.24	25.31	72,448	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.