Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.91	41.36	40.87	41.30	518,344	+0.36(+0.88%)
Mar 30, 2017	40.83	41.00	40.58	40.94	446,637	-0.01(-0.03%)
Mar 29, 2017	40.49	40.99	40.35	40.96	702,639	+0.53(+1.31%)
Mar 28, 2017	40.17	40.49	39.90	40.43	715,486	+0.27(+0.68%)
Mar 27, 2017	40.26	40.49	39.84	40.15	653,096	-0.09(-0.23%)
Mar 24, 2017	40.38	40.61	40.00	40.24	315,531	-0.08(-0.21%)
Mar 23, 2017	40.09	40.67	39.89	40.33	433,746	+0.44(+1.10%)
Mar 22, 2017	40.49	40.61	39.76	39.89	688,773	-0.48(-1.18%)
Mar 21, 2017	40.58	40.71	40.36	40.37	431,117	-0.12(-0.31%)
Mar 20, 2017	40.64	40.79	40.43	40.49	349,402	-0.14(-0.35%)
Mar 17, 2017	40.16	40.68	40.16	40.64	615,772	+0.72(+1.80%)
Mar 16, 2017	40.11	40.27	39.89	39.92	308,460	-0.18(-0.46%)
Mar 15, 2017	39.36	40.30	39.25	40.10	732,408	+0.84(+2.13%)
Mar 14, 2017	39.08	39.36	38.96	39.27	345,977	+0.10(+0.27%)
Mar 13, 2017	39.03	39.46	38.97	39.16	425,044	+0.21(+0.54%)
Mar 10, 2017	39.34	39.57	38.80	38.95	762,654	-0.32(-0.81%)
Mar 09, 2017	39.66	39.96	39.19	39.27	532,800	-0.40(-1.00%)
Mar 08, 2017	40.51	40.62	39.64	39.67	641,613	-1.00(-2.46%)
Mar 07, 2017	40.63	40.76	40.49	40.67	291,614	+0.00(+0.00%)
Mar 06, 2017	40.69	40.82	40.42	40.67	460,672	-0.08(-0.21%)
Mar 03, 2017	41.18	41.18	40.42	40.75	385,371	+0.03(+0.06%)
Mar 02, 2017	40.72	40.94	40.49	40.73	430,700	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.