Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.45	21.53	20.50	20.62	7,533,453	-0.88(-4.09%)
Feb 27, 2017	21.65	21.75	21.34	21.50	3,904,285	-0.31(-1.42%)
Feb 24, 2017	21.61	21.93	21.41	21.81	3,933,102	+0.14(+0.65%)
Feb 23, 2017	21.89	22.05	21.64	21.67	3,442,900	-0.20(-0.91%)
Feb 22, 2017	22.00	22.34	21.71	21.87	4,186,038	+0.09(+0.41%)
Feb 21, 2017	22.00	22.07	21.75	21.78	2,997,723	-0.10(-0.46%)
Feb 17, 2017		21.88	21.88	21.88	0	+0.24(+1.11%)
Feb 16, 2017	21.97	22.03	21.50	21.64	4,230,072	-0.25(-1.14%)
Feb 15, 2017	21.47	21.96	21.38	21.89	5,642,660	+0.13(+0.60%)
Feb 14, 2017	21.55	21.77	21.31	21.76	5,219,902	+0.44(+2.06%)
Feb 13, 2017	21.74	21.93	21.26	21.32	4,547,334	-0.28(-1.30%)
Feb 10, 2017	22.18	22.20	21.32	21.60	5,047,273	-0.11(-0.51%)
Feb 09, 2017	21.08	21.91	21.12	21.71	6,847,614	+0.63(+2.99%)
Feb 08, 2017	20.50	21.14	20.50	21.08	6,413,158	+0.61(+2.98%)
Feb 07, 2017	20.78	20.89	20.45	20.47	9,768,955	-0.13(-0.63%)
Feb 06, 2017	20.96	20.98	20.51	20.60	7,026,149	-0.10(-0.48%)
Feb 03, 2017	20.67	20.84	20.44	20.70	7,668,575	+0.05(+0.24%)
Feb 02, 2017	21.34	21.37	20.50	20.65	14,654,077	-0.79(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.