Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.91	47.17	46.68	47.02	298,654	+0.34(+0.72%)
Nov 29, 2017	47.88	47.88	46.33	46.68	623,013	-1.22(-2.55%)
Nov 28, 2017	47.89	47.98	47.64	47.90	244,593	+0.10(+0.22%)
Nov 27, 2017	47.82	47.90	47.68	47.80	197,052	-0.04(-0.08%)
Nov 24, 2017	47.64	47.87	47.64	47.84	85,451	+0.24(+0.51%)
Nov 22, 2017	47.74	47.74	47.53	47.59	202,937	-0.11(-0.24%)
Nov 21, 2017	47.37	47.71	47.28	47.70	266,274	+0.56(+1.20%)
Nov 20, 2017	47.06	47.17	46.97	47.14	203,504	+0.19(+0.40%)
Nov 17, 2017	47.16	47.16	46.91	46.95	161,144	-0.23(-0.48%)
Nov 16, 2017	46.84	47.28	46.82	47.18	198,987	+0.64(+1.37%)
Nov 15, 2017	46.68	46.73	46.36	46.54	289,897	-0.36(-0.76%)
Nov 14, 2017	46.89	46.97	46.65	46.90	206,852	-0.09(-0.20%)
Nov 13, 2017	46.85	47.02	46.78	46.99	167,616	-0.02(-0.04%)
Nov 10, 2017	46.93	47.03	46.80	47.01	226,638	+0.04(+0.08%)
Nov 09, 2017	47.05	47.06	46.49	46.97	336,455	-0.39(-0.83%)
Nov 08, 2017	47.14	47.40	47.00	47.37	176,559	+0.23(+0.50%)
Nov 07, 2017	47.21	47.21	46.94	47.13	247,521	-0.02(-0.04%)
Nov 06, 2017	47.01	47.16	46.96	47.15	277,636	+0.20(+0.42%)
Nov 03, 2017	46.85	46.96	46.53	46.95	255,678	+0.39(+0.83%)
Nov 02, 2017	46.50	46.60	46.20	46.57	232,657	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.