Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.160	2.200	2.100	2.170	378,945	+0.04(+1.88%)
Mar 30, 2017	2.170	2.170	2.120	2.130	187,384	-0.04(-1.84%)
Mar 29, 2017	2.110	2.175	2.104	2.170	263,370	+0.06(+2.84%)
Mar 28, 2017	2.070	2.130	2.070	2.110	325,667	+0.03(+1.44%)
Mar 27, 2017	2.000	2.090	1.990	2.080	339,335	+0.05(+2.46%)
Mar 24, 2017	2.060	2.060	2.000	2.030	226,522	-0.02(-0.98%)
Mar 23, 2017	2.020	2.050	1.950	2.050	351,113	+0.04(+1.99%)
Mar 22, 2017	2.030	2.055	2.010	2.010	200,300	-0.06(-2.90%)
Mar 21, 2017	2.200	2.230	2.030	2.070	307,127	-0.11(-5.05%)
Mar 20, 2017	2.210	2.210	2.110	2.180	244,975	-0.03(-1.36%)
Mar 17, 2017	2.250	2.280	2.180	2.210	450,878	+0.00(+0.00%)
Mar 16, 2017	2.210	2.230	2.100	2.210	450,917	+0.04(+1.84%)
Mar 15, 2017	2.040	2.170	2.010	2.170	393,769	+0.18(+9.05%)
Mar 14, 2017	1.960	2.000	1.900	1.990	438,061	+0.03(+1.53%)
Mar 13, 2017	2.010	2.050	1.940	1.960	410,004	-0.02(-1.01%)
Mar 10, 2017	2.010	2.010	1.950	1.980	292,146	-0.02(-1.00%)
Mar 09, 2017	2.140	2.190	1.990	2.000	400,058	-0.15(-6.98%)
Mar 08, 2017	2.190	2.270	2.110	2.150	862,174	+0.04(+1.90%)
Mar 07, 2017	1.880	2.120	1.880	2.110	587,529	+0.23(+12.23%)
Mar 06, 2017	1.960	1.990	1.850	1.880	767,973	-0.11(-5.53%)
Mar 03, 2017	2.050	2.090	1.960	1.990	908,931	-0.08(-3.86%)
Mar 02, 2017	2.150	2.150	2.050	2.070	597,464	-0.05(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.