Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.760	1.800	1.710	1.780	186,606	+0.03(+1.71%)
Jul 28, 2017	1.720	1.780	1.700	1.750	207,115	+0.03(+1.74%)
Jul 27, 2017	1.780	1.789	1.719	1.720	215,604	-0.03(-1.71%)
Jul 26, 2017	1.730	1.780	1.700	1.750	174,800	+0.02(+1.16%)
Jul 25, 2017	1.710	1.750	1.690	1.730	185,483	+0.04(+2.67%)
Jul 24, 2017	1.700	1.740	1.661	1.685	180,642	-0.00(-0.30%)
Jul 21, 2017	1.750	1.757	1.680	1.690	184,880	-0.05(-2.87%)
Jul 20, 2017	1.850	1.850	1.730	1.740	340,773	-0.08(-4.40%)
Jul 19, 2017	1.740	1.870	1.736	1.820	763,085	+0.10(+5.81%)
Jul 18, 2017	1.760	1.780	1.670	1.720	275,457	-0.07(-3.91%)
Jul 17, 2017	1.650	1.800	1.650	1.790	760,567	+0.14(+8.48%)
Jul 14, 2017	1.650	1.680	1.650	1.650	91,319	+0.01(+0.61%)
Jul 13, 2017	1.630	1.650	1.610	1.640	115,666	+0.01(+0.61%)
Jul 12, 2017	1.630	1.652	1.620	1.630	99,856	-0.01(-0.61%)
Jul 11, 2017	1.680	1.680	1.620	1.640	182,116	-0.02(-1.20%)
Jul 10, 2017	1.580	1.690	1.540	1.660	876,993	+0.08(+5.06%)
Jul 07, 2017	1.620	1.620	1.580	1.580	77,214	-0.04(-2.77%)
Jul 06, 2017	1.660	1.660	1.600	1.625	120,407	-0.00(-0.31%)
Jul 05, 2017	1.600	1.640	1.600	1.630	113,966	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.