Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.12	58.24	58.09	58.10	7,472	+0.22(+0.39%)
Nov 29, 2017	57.95	57.98	57.84	57.87	6,660	-0.03(-0.05%)
Nov 28, 2017	57.81	57.95	57.75	57.90	9,302	+0.26(+0.46%)
Nov 27, 2017	57.79	57.79	57.62	57.64	11,103	-0.25(-0.42%)
Nov 24, 2017	57.88	57.89	57.87	57.88	1,139	+0.29(+0.50%)
Nov 22, 2017	57.60	57.64	57.48	57.60	21,542	+0.09(+0.16%)
Nov 21, 2017	57.41	57.58	57.41	57.50	81,439	+0.37(+0.65%)
Nov 20, 2017	57.10	57.15	57.09	57.13	7,764	+0.13(+0.23%)
Nov 17, 2017	56.97	57.07	56.96	57.00	8,471	-0.18(-0.31%)
Nov 16, 2017	57.02	57.27	57.02	57.18	102,323	+0.54(+0.95%)
Nov 15, 2017	56.46	56.68	56.45	56.64	78,422	-0.22(-0.39%)
Nov 14, 2017	56.80	56.89	56.69	56.86	5,502	-0.06(-0.10%)
Nov 13, 2017	56.62	56.95	56.62	56.92	7,791	-0.12(-0.21%)
Nov 10, 2017	56.94	57.07	56.94	57.04	12,274	-0.13(-0.22%)
Nov 09, 2017	56.92	57.16	56.84	57.16	7,634	-0.32(-0.56%)
Nov 08, 2017	57.34	57.50	57.34	57.48	37,459	+0.25(+0.44%)
Nov 07, 2017	57.32	57.32	57.13	57.23	88,732	-0.06(-0.11%)
Nov 06, 2017	57.13	57.29	57.13	57.29	37,888	+0.14(+0.25%)
Nov 03, 2017	57.14	57.20	57.07	57.15	18,334	+0.07(+0.13%)
Nov 02, 2017	56.92	57.08	56.92	57.08	5,856	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.