Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.70	38.82	38.66	38.82	4,016	-0.10(-0.27%)
Feb 27, 2017	38.74	38.92	38.71	38.92	7,370	+0.18(+0.47%)
Feb 24, 2017	38.74	38.89	38.58	38.74	15,397	-0.24(-0.62%)
Feb 23, 2017	38.93	38.98	38.79	38.98	9,977	+0.06(+0.15%)
Feb 22, 2017	38.79	38.92	38.70	38.92	5,620	+0.15(+0.39%)
Feb 21, 2017	38.98	39.08	38.74	38.77	7,524	-0.08(-0.21%)
Feb 17, 2017		38.85	38.85	38.85	0	-0.10(-0.26%)
Feb 16, 2017	38.95	38.95	38.95	38.95	344	+0.07(+0.18%)
Feb 15, 2017	38.90	39.15	38.88	38.88	2,705	-0.17(-0.44%)
Feb 14, 2017	39.08	39.08	38.95	39.05	853	+0.26(+0.67%)
Feb 13, 2017	38.87	38.92	38.79	38.79	7,320	-0.05(-0.13%)
Feb 10, 2017	38.84	38.84	38.84	38.84	216	-0.00(-0.00%)
Feb 09, 2017	38.69	38.90	38.40	38.84	8,872	+0.17(+0.44%)
Feb 08, 2017	38.40	38.67	38.40	38.67	3,346	-0.01(-0.04%)
Feb 07, 2017	38.67	38.79	38.65	38.68	2,498	+0.15(+0.40%)
Feb 06, 2017	38.70	38.70	38.50	38.53	1,505	-0.13(-0.34%)
Feb 03, 2017	38.79	38.87	38.66	38.66	1,126	-0.04(-0.10%)
Feb 02, 2017	38.46	38.70	38.46	38.70	642	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.