Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.98	68.98	68.50	68.62	1,278	-0.34(-0.50%)
Nov 29, 2017	68.97	69.01	68.96	68.96	4,377	-0.44(-0.63%)
Nov 28, 2017	69.44	69.44	69.40	69.40	892	+0.30(+0.43%)
Nov 27, 2017	69.10	69.10	69.10	69.10	378	-0.72(-1.03%)
Nov 24, 2017	69.84	69.87	69.74	69.82	920	+0.22(+0.31%)
Nov 22, 2017	69.60	69.60	69.60	69.60	214	+0.18(+0.26%)
Nov 21, 2017	69.42	69.42	69.42	69.42	481	+0.75(+1.09%)
Nov 20, 2017	68.48	68.67	68.48	68.67	982	+0.02(+0.03%)
Nov 17, 2017	68.66	68.72	68.65	68.65	885	-0.22(-0.32%)
Nov 16, 2017	68.49	68.98	68.49	68.87	5,399	+0.79(+1.16%)
Nov 15, 2017	68.08	68.08	68.08	68.08	241	-0.97(-1.40%)
Nov 13, 2017		69.05	69.05	69.05	141	-0.31(-0.45%)
Nov 10, 2017	69.23	69.36	69.23	69.36	1,209	+0.14(+0.20%)
Nov 09, 2017	69.28	69.28	69.22	69.22	1,200	-0.38(-0.54%)
Nov 08, 2017	69.60	69.60	69.60	69.60	304	+0.40(+0.57%)
Nov 07, 2017	69.20	69.20	69.20	69.20	1,120	-0.16(-0.23%)
Nov 06, 2017	69.01	69.36	69.01	69.36	17,783	+0.13(+0.19%)
Nov 02, 2017		69.23	69.23	69.23	264	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.