Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	93.80	94.20	93.10	93.40	50,832	-0.40(-0.43%)
Mar 30, 2017	93.10	94.90	92.15	93.80	46,697	+0.80(+0.86%)
Mar 29, 2017	92.90	94.50	92.10	93.00	152,902	+0.50(+0.54%)
Mar 28, 2017	88.30	94.00	88.30	92.50	66,115	+3.60(+4.05%)
Mar 27, 2017	87.30	89.10	86.21	88.90	35,260	+0.60(+0.68%)
Mar 24, 2017	89.50	90.20	87.90	88.30	22,421	-0.60(-0.67%)
Mar 23, 2017	87.90	89.60	85.50	88.90	58,455	+1.40(+1.60%)
Mar 22, 2017	88.40	89.30	85.40	87.50	64,859	-2.10(-2.34%)
Mar 21, 2017	92.10	92.10	88.70	89.60	54,755	-2.30(-2.50%)
Mar 20, 2017	92.20	92.80	91.00	91.90	31,378	-0.30(-0.33%)
Mar 17, 2017	92.00	92.90	91.20	92.20	72,025	+0.50(+0.55%)
Mar 16, 2017	95.00	95.30	91.50	91.70	47,338	-3.20(-3.37%)
Mar 15, 2017	92.90	95.40	92.30	94.90	44,674	+2.60(+2.82%)
Mar 14, 2017	92.80	92.80	90.20	92.30	57,051	-0.60(-0.65%)
Mar 13, 2017		96.40	92.70	92.90	68,410	-1.10(-1.17%)
Mar 10, 2017	96.20	98.80	92.80	94.00	114,452	-1.00(-1.05%)
Mar 09, 2017	100.10	100.20	94.90	95.00	118,660	-5.10(-5.09%)
Mar 08, 2017	100.40	103.10	99.60	100.10	98,703	+0.10(+0.10%)
Mar 07, 2017	101.40	101.80	99.50	100.00	125,661	-1.50(-1.48%)
Mar 06, 2017	101.40	105.80	101.30	101.50	129,031	-3.40(-3.24%)
Mar 03, 2017	105.80	107.50	101.59	104.90	216,339	-0.90(-0.85%)
Mar 02, 2017	104.10	113.04	104.00	105.80	267,054	+2.50(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.