Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.40	23.00	21.30	22.60	347,907	+0.10(+0.44%)
Aug 30, 2017	21.20	22.90	20.80	22.50	323,841	+1.40(+6.64%)
Aug 29, 2017	21.70	22.50	20.30	21.10	338,736	+0.10(+0.48%)
Aug 28, 2017	23.30	26.20	20.30	21.00	633,176	-1.10(-4.98%)
Aug 25, 2017	19.20	22.20	19.00	22.10	768,241	+3.40(+18.18%)
Aug 24, 2017	17.20	20.00	17.10	18.70	369,662	+1.80(+10.65%)
Aug 23, 2017	18.20	18.80	16.10	16.90	552,553	-1.40(-7.65%)
Aug 22, 2017	20.50	20.80	18.30	18.30	428,884	-2.20(-10.73%)
Aug 21, 2017	19.90	20.80	18.40	20.50	583,049	+1.00(+5.13%)
Aug 18, 2017	22.40	22.40	19.30	19.50	760,271	-2.20(-10.14%)
Aug 17, 2017	25.00	25.00	21.50	21.70	635,996	-2.80(-11.43%)
Aug 16, 2017	27.50	27.60	24.40	24.50	299,799	-2.40(-8.92%)
Aug 15, 2017	28.80	29.40	26.80	26.90	272,748	-2.10(-7.24%)
Aug 14, 2017	28.80	31.60	28.25	29.00	486,437	-0.10(-0.34%)
Aug 11, 2017	31.00	32.65	27.80	29.10	840,626	+2.10(+7.78%)
Aug 10, 2017	51.80	51.90	26.10	27.00	1,588,343	-70.50(-72.31%)
Aug 09, 2017	97.90	98.90	96.40	97.50	54,718	-0.70(-0.71%)
Aug 08, 2017	99.10	101.00	98.20	98.20	38,349	-1.20(-1.21%)
Aug 07, 2017	100.10	101.60	98.00	99.40	48,102	-0.90(-0.90%)
Aug 04, 2017	104.10	104.30	100.10	100.30	77,237	-3.80(-3.65%)
Aug 03, 2017	105.00	105.00	101.60	104.10	52,073	-1.30(-1.23%)
Aug 02, 2017	105.80	108.10	104.40	105.40	23,271	-0.70(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.