Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.97	11.97	11.85	11.93	16,696	-0.26(-2.13%)
May 30, 2017	12.18	12.25	12.13	12.19	45,608	-0.11(-0.89%)
May 26, 2017	12.20	12.31	12.18	12.30	272,026	+0.18(+1.49%)
May 25, 2017	12.53	12.57	12.11	12.12	81,943	-0.45(-3.58%)
May 24, 2017	12.61	12.66	12.56	12.57	52,525	-0.06(-0.48%)
May 23, 2017	12.60	12.67	12.59	12.63	122,516	+0.02(+0.16%)
May 22, 2017	12.64	12.65	12.58	12.61	260,729	+0.11(+0.88%)
May 19, 2017	12.41	12.53	12.41	12.50	588,253	+0.24(+1.96%)
May 18, 2017	12.18	12.31	12.14	12.26	44,084	+0.03(+0.25%)
May 17, 2017	12.23	12.29	12.17	12.23	66,405	+0.10(+0.82%)
May 16, 2017	12.26	12.26	12.13	12.13	68,344	-0.03(-0.25%)
May 15, 2017	12.26	12.29	12.15	12.16	23,090	+0.12(+1.00%)
May 12, 2017	12.05	12.09	11.98	12.04	392,257	+0.01(+0.08%)
May 11, 2017	12.03	12.10	11.99	12.03	3,496,106	+0.11(+0.92%)
May 10, 2017	11.76	12.00	11.76	11.92	546,414	+0.26(+2.23%)
May 09, 2017	11.72	11.75	11.62	11.66	18,888	-0.09(-0.77%)
May 08, 2017	11.70	11.81	11.63	11.75	189,088	+0.01(+0.07%)
May 05, 2017	11.55	11.77	11.55	11.74	91,730	+0.22(+1.93%)
May 04, 2017	11.74	11.75	11.47	11.52	96,740	-0.42(-3.52%)
May 03, 2017	11.87	11.99	11.81	11.94	108,920	+0.05(+0.42%)
May 02, 2017	12.08	12.10	11.83	11.89	1,430,978	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.