Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.45 11.61 11.41 11.61 31,525 +0.26(+2.29%)
Jun 29, 2017 11.42 11.49 11.33 11.35 71,592 +0.00(+0.00%)
Jun 28, 2017 11.22 11.38 11.21 11.35 372,776 +0.14(+1.25%)
Jun 27, 2017 11.10 11.25 11.10 11.21 20,471 +0.16(+1.45%)
Jun 26, 2017 11.00 11.06 10.89 11.05 86,776 +0.12(+1.10%)
Jun 23, 2017 10.89 10.97 10.85 10.93 57,744 +0.05(+0.46%)
Jun 22, 2017 10.91 10.98 10.88 10.88 123,334 +0.09(+0.83%)
Jun 21, 2017 11.02 11.11 10.78 10.79 31,757 -0.22(-2.00%)
Jun 20, 2017 11.01 11.03 10.96 11.01 40,525 -0.16(-1.43%)
Jun 19, 2017 11.33 11.33 11.17 11.17 82,991 -0.13(-1.15%)
Jun 16, 2017 11.33 11.33 11.28 11.30 35,617 +0.06(+0.53%)
Jun 15, 2017 11.23 11.25 11.20 11.24 60,991 +0.02(+0.18%)
Jun 14, 2017 11.43 11.48 11.18 11.22 197,696 -0.30(-2.60%)
Jun 13, 2017 11.45 11.55 11.40 11.52 25,398 +0.06(+0.52%)
Jun 12, 2017 11.57 11.62 11.45 11.46 30,491 -0.04(-0.35%)
Jun 09, 2017 11.45 11.53 11.43 11.50 28,723 +0.07(+0.61%)
Jun 08, 2017 11.38 11.47 11.38 11.43 34,457 -0.01(-0.09%)
Jun 07, 2017 11.60 11.60 11.42 11.44 53,724 -0.34(-2.89%)
Jun 06, 2017 11.60 11.79 11.60 11.78 50,701 +0.12(+1.03%)
Jun 05, 2017 11.65 11.69 11.60 11.66 32,018 -0.12(-1.02%)
Jun 02, 2017 11.78 11.82 11.71 11.78 363,983 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.