Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.51	26.61	26.13	26.46	121,937	-0.11(-0.42%)
Jan 30, 2017	26.42	26.63	26.12	26.57	93,951	-0.14(-0.54%)
Jan 27, 2017	26.79	26.83	26.59	26.72	48,300	+0.02(+0.06%)
Jan 26, 2017	26.78	26.78	26.43	26.70	48,468	+0.05(+0.19%)
Jan 25, 2017	26.60	26.71	26.42	26.65	52,169	+0.30(+1.13%)
Jan 24, 2017	26.03	26.51	25.87	26.35	94,236	+0.46(+1.77%)
Jan 23, 2017	25.86	26.13	25.81	25.89	77,735	+0.01(+0.03%)
Jan 20, 2017	25.97	26.14	25.80	25.89	91,892	-0.06(-0.23%)
Jan 19, 2017	26.02	26.02	25.65	25.94	175,393	-0.07(-0.26%)
Jan 18, 2017	26.04	26.11	25.64	26.01	72,406	+0.22(+0.86%)
Jan 17, 2017	26.20	26.20	25.74	25.79	80,466	-0.40(-1.53%)
Jan 13, 2017		26.19	26.19	26.19	0	+0.09(+0.36%)
Jan 12, 2017	26.32	26.36	25.83	26.10	52,922	-0.39(-1.48%)
Jan 11, 2017	26.50	26.56	26.27	26.49	54,725	-0.06(-0.22%)
Jan 10, 2017	26.39	26.95	26.25	26.55	110,359	+0.36(+1.36%)
Jan 09, 2017	26.62	26.62	26.18	26.19	100,667	-0.39(-1.47%)
Jan 06, 2017	26.73	26.91	26.46	26.58	31,620	-0.12(-0.45%)
Jan 05, 2017	27.32	27.32	26.39	26.70	116,641	-0.66(-2.43%)
Jan 04, 2017	27.19	27.54	27.07	27.37	122,209	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.