Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.17	23.54	23.16	23.39	917,919	+0.35(+1.52%)
Jun 29, 2017	22.81	23.27	22.81	23.04	650,202	+0.23(+0.99%)
Jun 28, 2017	22.50	22.96	22.24	22.81	475,773	+0.36(+1.59%)
Jun 27, 2017	22.84	23.04	22.39	22.46	548,401	-0.40(-1.73%)
Jun 26, 2017	22.04	22.88	22.00	22.85	1,126,643	+0.88(+4.02%)
Jun 23, 2017	21.56	22.09	21.52	21.97	593,179	+0.40(+1.86%)
Jun 22, 2017	21.38	21.78	21.32	21.57	891,464	+0.29(+1.34%)
Jun 21, 2017	21.48	21.82	21.27	21.28	700,531	-0.23(-1.05%)
Jun 20, 2017	22.15	22.27	21.28	21.51	1,083,800	-0.82(-3.66%)
Jun 19, 2017	22.77	22.84	22.21	22.33	711,061	-0.38(-1.68%)
Jun 16, 2017	22.54	22.77	22.39	22.71	3,831,433	+0.29(+1.30%)
Jun 15, 2017	22.61	22.76	22.34	22.42	873,524	-0.34(-1.48%)
Jun 14, 2017	23.04	23.11	22.50	22.75	1,099,445	-0.33(-1.41%)
Jun 13, 2017	22.83	23.12	22.69	23.08	1,071,562	+0.32(+1.39%)
Jun 12, 2017	22.53	23.00	22.34	22.76	1,232,305	+0.24(+1.05%)
Jun 09, 2017	22.26	22.75	22.23	22.53	841,749	+0.23(+1.01%)
Jun 08, 2017	22.51	22.60	22.21	22.30	898,134	-0.21(-0.91%)
Jun 07, 2017	22.98	23.29	22.48	22.51	910,934	-0.57(-2.48%)
Jun 06, 2017	22.88	23.24	22.70	23.08	635,091	+0.15(+0.63%)
Jun 05, 2017	22.72	23.04	22.68	22.93	608,259	+0.04(+0.15%)
Jun 02, 2017	23.00	23.08	22.75	22.90	583,777	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.