Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.25	20.92	20.25	20.83	775,793	+0.54(+2.64%)
Aug 30, 2017	20.08	20.39	19.96	20.30	664,349	+0.15(+0.77%)
Aug 29, 2017	20.01	20.19	19.84	20.14	464,571	+0.08(+0.38%)
Aug 28, 2017	20.13	20.24	20.03	20.07	534,991	-0.03(-0.13%)
Aug 25, 2017	19.99	20.23	19.92	20.09	478,987	+0.16(+0.83%)
Aug 24, 2017	19.88	20.10	19.84	19.93	532,324	+0.05(+0.23%)
Aug 23, 2017	19.42	20.03	19.39	19.88	368,205	+0.30(+1.52%)
Aug 22, 2017	19.21	19.63	19.19	19.58	409,992	+0.28(+1.47%)
Aug 21, 2017	19.63	19.63	19.26	19.30	420,886	-0.37(-1.86%)
Aug 18, 2017	19.68	19.77	19.47	19.66	487,166	-0.05(-0.23%)
Aug 17, 2017	19.83	20.06	19.68	19.71	459,543	-0.23(-1.14%)
Aug 16, 2017	20.21	20.25	19.74	19.94	691,140	-0.21(-1.05%)
Aug 15, 2017	20.68	20.74	20.10	20.15	892,244	-0.60(-2.88%)
Aug 14, 2017	21.18	21.30	20.68	20.74	647,033	-0.31(-1.47%)
Aug 11, 2017	21.03	21.30	20.97	21.05	674,326	-0.09(-0.41%)
Aug 10, 2017	21.31	21.71	21.07	21.14	580,217	-0.18(-0.84%)
Aug 09, 2017	21.16	21.45	21.16	21.32	611,259	+0.15(+0.70%)
Aug 08, 2017	21.48	21.75	21.13	21.17	1,247,674	-0.38(-1.77%)
Aug 07, 2017	21.51	21.70	21.41	21.55	623,165	+0.05(+0.24%)
Aug 04, 2017	21.69	21.82	21.41	21.50	456,312	-0.20(-0.92%)
Aug 03, 2017	22.07	22.15	21.63	21.70	580,001	-0.27(-1.23%)
Aug 02, 2017	21.77	22.22	21.71	21.97	1,437,788	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.