Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.83	24.25	23.78	23.97	253,657	+0.16(+0.68%)
Jun 29, 2017	24.52	24.63	23.54	23.81	224,776	-0.59(-2.44%)
Jun 28, 2017	24.60	25.41	23.85	24.41	418,710	-0.12(-0.51%)
Jun 27, 2017	24.14	25.49	23.87	24.53	767,175	+0.37(+1.55%)
Jun 26, 2017	23.70	24.30	23.64	24.16	423,650	+0.61(+2.61%)
Jun 23, 2017	22.86	23.69	22.86	23.54	320,156	+0.61(+2.68%)
Jun 22, 2017	22.97	23.25	22.82	22.93	144,777	-0.26(-1.12%)
Jun 21, 2017	23.11	23.30	22.83	23.19	195,717	+0.15(+0.67%)
Jun 20, 2017	23.08	23.47	23.03	23.03	188,271	+0.02(+0.08%)
Jun 19, 2017	22.70	23.05	22.68	23.01	140,767	+0.38(+1.70%)
Jun 16, 2017	22.75	23.01	22.44	22.63	301,042	-0.31(-1.34%)
Jun 15, 2017	22.92	23.15	22.66	22.94	232,878	-0.40(-1.73%)
Jun 14, 2017	23.49	23.86	23.17	23.34	191,461	-0.14(-0.61%)
Jun 13, 2017	23.20	23.80	23.20	23.48	136,338	+0.32(+1.37%)
Jun 12, 2017	23.05	23.44	22.60	23.17	242,746	+0.22(+0.96%)
Jun 09, 2017	23.93	23.97	22.77	22.95	445,568	-0.88(-3.70%)
Jun 08, 2017	24.11	24.17	23.17	23.83	297,699	+0.06(+0.24%)
Jun 07, 2017	23.54	24.02	23.49	23.77	550,225	+0.39(+1.68%)
Jun 06, 2017	23.16	23.76	23.13	23.38	345,540	+0.22(+0.95%)
Jun 05, 2017	22.47	23.22	22.44	23.16	264,957	+0.68(+3.03%)
Jun 02, 2017	22.94	22.94	22.30	22.48	267,978	-0.37(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.