Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	119.93	120.06	119.08	119.69	1,631,876	-0.24(-0.20%)
Oct 30, 2017	120.75	120.75	119.32	119.93	1,090,508	-1.04(-0.86%)
Oct 27, 2017	119.57	121.09	119.05	120.97	1,614,145	+1.96(+1.65%)
Oct 26, 2017	119.20	119.48	118.38	119.01	1,088,400	+0.11(+0.09%)
Oct 25, 2017	119.65	119.76	118.16	118.90	2,395,369	-0.73(-0.61%)
Oct 24, 2017	118.97	119.63	118.43	119.63	1,884,343	+0.52(+0.44%)
Oct 23, 2017	118.74	119.55	118.50	119.11	1,596,365	+0.77(+0.65%)
Oct 20, 2017	117.57	118.73	117.57	118.34	1,560,096	+0.94(+0.80%)
Oct 19, 2017	116.16	117.40	116.04	117.40	1,565,445	+0.80(+0.69%)
Oct 18, 2017	115.73	116.72	115.73	116.60	3,084,764	+1.00(+0.87%)
Oct 17, 2017	115.13	115.85	115.00	115.60	1,844,121	+0.45(+0.39%)
Oct 16, 2017	114.00	115.37	113.98	115.15	3,272,239	+1.53(+1.35%)
Oct 13, 2017	113.55	114.18	113.51	113.62	1,480,819	+0.46(+0.41%)
Oct 12, 2017	112.16	113.60	112.00	113.16	1,525,133	+1.13(+1.01%)
Oct 11, 2017	111.62	112.25	110.90	112.03	1,253,174	+0.24(+0.21%)
Oct 10, 2017	112.04	112.50	111.23	111.79	1,308,227	-0.06(-0.05%)
Oct 09, 2017	111.59	112.24	111.58	111.85	677,838	+0.32(+0.29%)
Oct 06, 2017	111.39	111.74	110.86	111.53	1,250,100	-0.06(-0.05%)
Oct 05, 2017	111.31	111.89	110.76	111.59	1,399,425	+1.00(+0.90%)
Oct 04, 2017	110.60	111.00	109.72	110.59	1,612,953	-0.01(-0.01%)
Oct 03, 2017	110.58	111.27	110.20	110.60	1,427,437	+0.45(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.