Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.86	37.87	37.48	37.70	3,697,857	-0.23(-0.59%)
Feb 27, 2017	37.71	37.98	37.68	37.93	2,049,146	+0.19(+0.51%)
Feb 24, 2017	37.52	37.73	37.41	37.73	2,139,813	-0.23(-0.62%)
Feb 23, 2017	38.07	38.07	37.56	37.97	1,866,886	-0.02(-0.07%)
Feb 22, 2017	37.87	38.14	37.74	37.99	2,457,226	+0.00(+0.00%)
Feb 21, 2017	37.99	38.19	37.83	37.99	2,413,926	+0.13(+0.35%)
Feb 17, 2017		37.86	37.86	37.86	0	-0.13(-0.33%)
Feb 16, 2017	38.07	38.16	37.68	37.98	1,702,429	-0.13(-0.33%)
Feb 15, 2017	38.14	38.19	37.79	38.11	3,179,507	+0.25(+0.66%)
Feb 14, 2017	37.23	37.93	37.13	37.86	5,211,034	+0.59(+1.59%)
Feb 13, 2017	37.12	37.52	37.04	37.27	2,831,048	+0.39(+1.06%)
Feb 10, 2017	36.92	36.98	36.67	36.87	3,126,158	+0.19(+0.52%)
Feb 09, 2017	36.25	36.77	36.18	36.68	2,040,281	+0.53(+1.48%)
Feb 08, 2017	36.31	36.31	35.85	36.15	2,386,894	-0.37(-1.01%)
Feb 07, 2017	36.79	36.87	36.39	36.51	2,388,820	-0.13(-0.36%)
Feb 06, 2017	36.63	37.00	36.58	36.65	2,123,698	-0.21(-0.57%)
Feb 03, 2017	36.55	36.92	36.32	36.86	5,664,866	+0.91(+2.53%)
Feb 02, 2017	36.12	36.24	35.78	35.95	2,559,051	-0.39(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.