FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
47.25 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 45.32 45.34 44.86 45.13 3,089,129 -0.27(-0.59%)
Feb 27, 2017 45.14 45.46 45.10 45.40 1,711,823 +0.23(+0.51%)
Feb 24, 2017 44.92 45.17 44.78 45.17 1,787,565 -0.28(-0.62%)
Feb 23, 2017 45.57 45.57 44.97 45.45 1,559,566 -0.03(-0.07%)
Feb 22, 2017 45.33 45.66 45.18 45.48 2,052,726 +0.00(+0.00%)
Feb 21, 2017 45.48 45.72 45.28 45.48 2,016,554 +0.16(+0.35%)
Feb 17, 2017 45.32 45.32 45.32 0 -0.15(-0.33%)
Feb 16, 2017 45.57 45.68 45.11 45.47 1,422,181 -0.15(-0.33%)
Feb 15, 2017 45.65 45.72 45.24 45.62 2,656,108 +0.30(+0.66%)
Feb 14, 2017 44.57 45.41 44.45 45.32 4,353,212 +0.71(+1.59%)
Feb 13, 2017 44.44 44.91 44.34 44.61 2,365,011 +0.47(+1.06%)
Feb 10, 2017 44.19 44.27 43.90 44.14 2,611,541 +0.23(+0.52%)
Feb 09, 2017 43.39 44.02 43.31 43.91 1,704,417 +0.64(+1.48%)
Feb 08, 2017 43.46 43.46 42.91 43.27 1,993,972 -0.44(-1.01%)
Feb 07, 2017 44.04 44.13 43.55 43.71 1,995,581 -0.16(-0.36%)
Feb 06, 2017 43.85 44.29 43.79 43.87 1,774,102 -0.25(-0.57%)
Feb 03, 2017 43.75 44.20 43.48 44.12 4,732,335 +1.09(+2.53%)
Feb 02, 2017 43.24 43.38 42.83 43.03 2,137,789 -0.47(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.