Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	35.95	36.08	35.73	35.73	4,086,621	-0.33(-0.92%)
Mar 30, 2017	35.19	36.21	35.14	36.06	5,608,917	+0.91(+2.60%)
Mar 29, 2017	35.23	35.38	34.96	35.14	2,441,077	-0.12(-0.33%)
Mar 28, 2017	34.76	35.47	34.57	35.26	5,604,495	+0.52(+1.51%)
Mar 27, 2017	34.04	34.79	33.71	34.74	4,281,252	-0.18(-0.52%)
Mar 24, 2017	35.05	35.14	34.59	34.92	3,855,360	+0.04(+0.12%)
Mar 23, 2017	34.61	35.34	34.49	34.88	3,170,451	+0.24(+0.70%)
Mar 22, 2017	34.42	34.95	33.99	34.64	10,867,023	-0.14(-0.41%)
Mar 21, 2017	36.66	36.77	34.71	34.78	7,483,938	-1.74(-4.77%)
Mar 20, 2017	36.87	36.88	36.50	36.52	2,531,239	-0.54(-1.46%)
Mar 17, 2017	37.34	37.42	36.77	37.07	3,211,721	-0.17(-0.45%)
Mar 16, 2017	37.22	37.46	37.08	37.23	2,250,905	+0.24(+0.65%)
Mar 15, 2017	37.33	37.54	36.87	36.99	3,292,612	-0.25(-0.67%)
Mar 14, 2017	37.15	37.26	36.74	37.24	1,658,754	-0.08(-0.22%)
Mar 13, 2017	37.17	37.53	37.12	37.32	1,667,193	+0.07(+0.18%)
Mar 10, 2017	37.66	37.66	36.86	37.26	2,568,547	-0.13(-0.35%)
Mar 09, 2017	37.45	37.74	37.27	37.39	2,483,238	+0.02(+0.07%)
Mar 08, 2017	37.97	38.07	37.31	37.36	3,981,104	-0.14(-0.38%)
Mar 07, 2017	37.60	37.76	37.42	37.50	1,566,954	-0.21(-0.55%)
Mar 06, 2017	37.62	37.82	37.34	37.71	2,294,314	-0.18(-0.48%)
Mar 03, 2017	37.75	38.02	37.72	37.89	3,284,515	+0.18(+0.48%)
Mar 02, 2017	38.73	38.97	37.66	37.71	4,837,342	-0.90(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.